ALT1L,D,06/02/2008,2.58,2.58,2.50,2.50,1698
ANK1L,D,06/02/2008,0.77,0.77,0.77,0.77,2
APG1L,D,06/02/2008,7.75,7.75,7.05,7.62,28601
ARC1T,D,06/02/2008,0.76,0.79,0.76,0.78,24322
AVG1L,D,06/02/2008,5.05,5.05,5.05,5.05,760
BAL1R,D,06/02/2008,2.05,2.05,1.79,1.82,550
BLT1T,D,06/02/2008,2.33,2.33,2.10,2.10,3495
CTS1L,D,06/02/2008,9.50,9.50,9.45,9.45,155
DKR1L,D,06/02/2008,2.34,2.35,2.33,2.35,1155
DPK1R,D,06/02/2008,0.25,0.28,0.25,0.25,13700
EEG1T,D,06/02/2008,2.60,2.60,2.60,2.60,1181
ETLAT,D,06/02/2008,7.65,7.69,7.65,7.69,947540
FRM1R,D,06/02/2008,2.31,2.31,2.31,2.31,39
GRD1R,D,06/02/2008,6.01,6.05,6.00,6.05,5020
GZE1R,D,06/02/2008,6.82,6.82,6.80,6.80,220
HAE1T,D,06/02/2008,2.55,2.60,2.55,2.60,15000
IVL1L,D,06/02/2008,13.33,13.70,13.10,13.27,2595
KJK1L,D,06/02/2008,17.99,17.99,17.98,17.98,211
KNF1L,D,06/02/2008,0.91,0.92,0.89,0.91,49843
LDJ1L,D,06/02/2008,2.86,2.86,2.86,2.86,41
LEN1L,D,06/02/2008,3.79,3.79,3.67,3.68,16301
LFO1L,D,06/02/2008,86.50,87.50,83.75,84.82,10491
LJL1L,D,06/02/2008,0.47,0.47,0.47,0.47,9227
LKB1R,D,06/02/2008,3.50,3.50,3.45,3.45,93
LLK1L,D,06/02/2008,1.35,1.35,1.35,1.35,1000
LNS1L,D,06/02/2008,0.30,0.30,0.25,0.25,8250
LOK1R,D,06/02/2008,0.24,0.26,0.24,0.25,13065
LSC1R,D,06/02/2008,1.20,1.20,1.18,1.18,12850
LTT1R,D,06/02/2008,7.01,7.01,7.00,7.00,30
MKO1T,D,06/02/2008,8.61,8.85,8.61,8.65,72358
NDL1L,D,06/02/2008,315.00,315.00,315.00,315.00,10
OEG1T,D,06/02/2008,2.14,2.14,2.10,2.13,4410
OLF1R,D,06/02/2008,1.37,1.37,1.37,1.37,100
OLK1R,D,06/02/2008,0.20,0.21,0.20,0.20,1870
PTR1L,D,06/02/2008,9.20,9.20,8.75,9.00,5067
PZV1L,D,06/02/2008,4.80,4.82,4.79,4.82,3623
RKB1R,D,06/02/2008,0.50,0.55,0.50,0.55,7950
RST1L,D,06/02/2008,4.35,4.35,4.19,4.33,11090
RSU1L,D,06/02/2008,5.12,5.12,5.11,5.11,4585
SAB1L,D,06/02/2008,2.29,2.29,2.25,2.25,3807
SAF1R,D,06/02/2008,1.00,1.00,0.97,0.98,2965
SAN1L,D,06/02/2008,28.57,28.90,27.71,27.99,5373
SFGAT,D,06/02/2008,2.75,2.75,2.55,2.55,4000
SKU1T,D,06/02/2008,12.25,12.34,12.25,12.34,465393
SMA1R,D,06/02/2008,9.30,9.30,9.30,9.30,500
SMR1R,D,06/02/2008,1.55,1.56,1.55,1.56,2765
SNG1L,D,06/02/2008,3.04,3.05,3.03,3.05,2150
SRS1L,D,06/02/2008,2.91,3.06,2.91,3.03,103888
SRS2L,D,06/02/2008,11.00,12.40,11.00,12.20,7856
STU1L,D,06/02/2008,8.15,8.15,8.15,8.15,100
TAL1T,D,06/02/2008,0.74,0.77,0.74,0.77,137723
TEO1L,D,06/02/2008,1.95,1.96,1.95,1.95,655540
TKM1T,D,06/02/2008,6.30,6.30,6.05,6.05,9985
TPD1T,D,06/02/2008,1.05,1.05,1.05,1.05,715
TVEAT,D,06/02/2008,11.80,12.15,11.80,11.80,2215735
UKB1L,D,06/02/2008,3.11,3.13,3.08,3.11,156249
UTR1L,D,06/02/2008,2.08,2.45,2.08,2.45,819
VLP1L,D,06/02/2008,4.85,4.85,4.71,4.71,3570
VNF1R,D,06/02/2008,1.97,1.97,1.95,1.95,70716
VSN1T,D,06/02/2008,1.39,1.39,1.39,1.39,275
VSS1R,D,06/02/2008,0.55,0.55,0.55,0.55,2200
VST1L,D,06/02/2008,725.50,725.50,725.50,725.50,5