ANK1L,D,05/30/2008,0.75,0.75,0.74,0.74,720
APG1L,D,05/30/2008,8.50,8.50,7.60,7.80,128329
ARC1T,D,05/30/2008,0.79,0.80,0.73,0.77,480708
AVG1L,D,05/30/2008,5.05,5.05,5.05,5.05,300
BAL1R,D,05/30/2008,2.10,2.10,2.10,2.10,231
BLT1T,D,05/30/2008,2.35,2.35,2.20,2.24,1385
CTS1L,D,05/30/2008,9.41,9.45,9.39,9.45,930
DKR1L,D,05/30/2008,2.38,2.43,2.38,2.43,2291
DPK1R,D,05/30/2008,0.24,0.26,0.24,0.25,42100
EEG1T,D,05/30/2008,2.60,2.60,2.57,2.57,369
EEH1T,D,05/30/2008,3.30,3.35,3.30,3.30,156734
ETLAT,D,05/30/2008,7.65,7.68,7.60,7.68,27855
FRM1R,D,05/30/2008,2.30,2.30,2.30,2.30,26
GRD1R,D,05/30/2008,6.09,6.10,6.09,6.10,150
GRG1L,D,05/30/2008,1.42,1.42,1.40,1.40,5000
GZE1R,D,05/30/2008,6.90,6.90,6.85,6.85,58
HAE1T,D,05/30/2008,2.57,2.57,2.40,2.57,750
IVL1L,D,05/30/2008,12.92,13.40,12.85,13.30,5436
KJK1L,D,05/30/2008,17.99,17.99,17.99,17.99,1
KLV1T,D,05/30/2008,1.72,1.72,1.50,1.50,300
KNF1L,D,05/30/2008,0.93,0.93,0.91,0.92,151396
LDJ1L,D,05/30/2008,2.80,2.87,2.80,2.86,3005
LEL1L,D,05/30/2008,7.01,7.01,6.99,7.00,2305
LEN1L,D,05/30/2008,3.85,3.85,3.81,3.81,1300
LFO1L,D,05/30/2008,84.31,87.40,84.31,85.85,26033
LJL1L,D,05/30/2008,0.45,0.46,0.45,0.46,9500
LKB1R,D,05/30/2008,3.55,3.55,3.51,3.51,49
LME1R,D,05/30/2008,2.45,2.47,2.44,2.44,500
LNS1L,D,05/30/2008,0.27,0.27,0.27,0.27,338
LSC1R,D,05/30/2008,1.20,1.20,1.20,1.20,14965
MKO1T,D,05/30/2008,8.61,8.84,8.61,8.84,3542
NDL1L,D,05/30/2008,300.00,300.00,300.00,300.00,30
NRM1T,D,05/30/2008,5.30,5.32,5.30,5.32,890
OEG1T,D,05/30/2008,2.13,2.13,2.07,2.10,42346
OLF1R,D,05/30/2008,1.45,1.45,1.37,1.39,1445
OLK1R,D,05/30/2008,0.22,0.22,0.20,0.21,6100
PRM1L,D,05/30/2008,3.00,3.00,3.00,3.00,500
PTR1L,D,05/30/2008,9.30,9.35,9.20,9.20,17119
RST1L,D,05/30/2008,4.30,4.30,4.23,4.27,19508
RSU1L,D,05/30/2008,5.20,5.20,5.20,5.20,4285
SAB1L,D,05/30/2008,2.27,2.28,2.20,2.27,44439
SAF1R,D,05/30/2008,1.02,1.02,1.00,1.02,3210
SAN1L,D,05/30/2008,27.51,28.00,27.00,27.80,13848
SFGAT,D,05/30/2008,2.80,2.84,2.80,2.84,4163
SKU1T,D,05/30/2008,12.35,12.35,12.21,12.23,4522
SNG1L,D,05/30/2008,3.05,3.10,3.05,3.10,308
SRS1L,D,05/30/2008,2.87,2.92,2.86,2.91,10991
SRS2L,D,05/30/2008,10.92,10.92,10.90,10.90,1167
STU1L,D,05/30/2008,8.00,8.00,7.95,7.95,2896
TAL1T,D,05/30/2008,0.75,0.76,0.73,0.76,113161
TEO1L,D,05/30/2008,1.94,1.95,1.93,1.95,761245
TKM1T,D,05/30/2008,6.29,6.29,6.15,6.29,2716299
TPD1T,D,05/30/2008,1.05,1.05,1.05,1.05,85
TVEAT,D,05/30/2008,12.00,12.00,11.90,12.00,3566
UKB1L,D,05/30/2008,3.07,3.12,3.01,3.12,259188
UTR1L,D,05/30/2008,2.40,2.40,2.40,2.40,450
VBL1L,D,05/30/2008,19.00,19.00,19.00,19.00,4500
VDG1L,D,05/30/2008,2.00,2.00,2.00,2.00,500
VLP1L,D,05/30/2008,4.80,4.85,4.80,4.85,3700
VNF1R,D,05/30/2008,1.98,1.98,1.98,1.98,118
VNG1L,D,05/30/2008,4.82,4.82,4.82,4.82,440
VSN1T,D,05/30/2008,1.28,1.39,1.28,1.39,300
VSS1R,D,05/30/2008,0.57,0.59,0.55,0.57,12790
VST1L,D,05/30/2008,725.01,725.01,725.00,725.00,55
ZMP1L,D,05/30/2008,1.79,1.79,1.77,1.77,3700