ALT1L,D,05/29/2008,2.58,2.58,2.52,2.52,2000
ANK1L,D,05/29/2008,0.72,0.73,0.72,0.73,5790
APG1L,D,05/29/2008,8.65,8.68,8.26,8.50,3104
ARC1T,D,05/29/2008,0.82,0.82,0.81,0.81,31739
AVG1L,D,05/29/2008,5.05,5.05,5.05,5.05,22
BAL1R,D,05/29/2008,2.10,2.11,2.09,2.11,74
CTS1L,D,05/29/2008,9.65,9.65,9.50,9.50,619
DKR1L,D,05/29/2008,2.40,2.40,2.40,2.40,500
DPK1R,D,05/29/2008,0.20,0.21,0.20,0.21,12990
EEG1T,D,05/29/2008,2.60,2.63,2.58,2.63,4650
EEH1T,D,05/29/2008,3.29,3.29,3.25,3.25,19600
ETLAT,D,05/29/2008,7.65,7.68,7.61,7.65,29739
GRD1R,D,05/29/2008,6.02,6.02,6.02,6.02,2
GRG1L,D,05/29/2008,1.50,1.55,1.44,1.55,2500
GZE1R,D,05/29/2008,6.85,6.85,6.85,6.85,95
HAE1T,D,05/29/2008,2.40,2.57,2.40,2.57,1690
IVL1L,D,05/29/2008,12.55,12.75,12.55,12.75,8869
KJK1L,D,05/29/2008,16.80,16.80,16.80,16.80,100
KNF1L,D,05/29/2008,0.89,0.96,0.89,0.92,1168021
KTK1L,D,05/29/2008,0.75,0.75,0.75,0.75,810
LDJ1L,D,05/29/2008,2.78,2.84,2.78,2.80,1276
LEL1L,D,05/29/2008,7.08,7.08,7.01,7.01,2100
LEN1L,D,05/29/2008,3.80,3.85,3.80,3.85,7971
LFO1L,D,05/29/2008,79.09,83.79,79.09,83.29,24206
LJL1L,D,05/29/2008,0.45,0.45,0.45,0.45,25991
LKB1R,D,05/29/2008,3.50,3.61,3.50,3.61,263
LME1R,D,05/29/2008,2.42,2.45,2.40,2.42,915
LNS1L,D,05/29/2008,0.27,0.27,0.27,0.27,4017
LOK1R,D,05/29/2008,0.21,0.21,0.21,0.21,200
LSC1R,D,05/29/2008,1.19,1.20,1.19,1.20,15368
LTT1R,D,05/29/2008,7.53,7.53,7.20,7.20,440
MKO1T,D,05/29/2008,8.60,8.80,8.60,8.70,14415
NDL1L,D,05/29/2008,300.00,300.00,300.00,300.00,40
NKA1R,D,05/29/2008,0.51,0.58,0.51,0.58,300
NRM1T,D,05/29/2008,5.22,5.30,5.22,5.30,1270
OEG1T,D,05/29/2008,2.18,2.18,2.11,2.13,72055
OLF1R,D,05/29/2008,1.45,1.45,1.25,1.30,16788
OLK1R,D,05/29/2008,0.22,0.23,0.22,0.23,265
PTR1L,D,05/29/2008,9.35,9.43,9.10,9.28,32893
PZV1L,D,05/29/2008,4.80,4.87,4.80,4.87,186
RAR1R,D,05/29/2008,0.38,0.38,0.38,0.38,368
RKB1R,D,05/29/2008,0.54,0.54,0.54,0.54,90
RST1L,D,05/29/2008,4.02,4.45,4.02,4.30,8085
RSU1L,D,05/29/2008,5.12,5.12,5.12,5.12,523
SAB1L,D,05/29/2008,2.30,2.30,2.24,2.28,47162
SAF1R,D,05/29/2008,1.03,1.03,1.02,1.02,300
SAN1L,D,05/29/2008,27.00,27.50,27.00,27.50,4750
SKU1T,D,05/29/2008,12.20,12.33,12.20,12.21,1833
SMA1R,D,05/29/2008,9.50,9.50,9.50,9.50,960
SRS1L,D,05/29/2008,2.90,2.92,2.89,2.89,7600
STU1L,D,05/29/2008,8.11,8.11,7.98,7.98,2601
TAL1T,D,05/29/2008,0.74,0.74,0.73,0.74,77674
TEO1L,D,05/29/2008,1.96,1.96,1.94,1.94,267648
TKM1T,D,05/29/2008,6.15,6.30,6.15,6.20,822
TMA1R,D,05/29/2008,0.65,0.65,0.65,0.65,200
TVEAT,D,05/29/2008,12.10,12.10,11.97,12.00,4651
UKB1L,D,05/29/2008,3.08,3.08,3.03,3.07,103807
VBL1L,D,05/29/2008,19.00,19.00,19.00,19.00,2000
VDG1L,D,05/29/2008,2.05,2.05,2.02,2.05,1939
VLP1L,D,05/29/2008,4.90,4.90,4.81,4.90,2610
VNF1R,D,05/29/2008,2.00,2.02,1.99,1.99,440
VNG1L,D,05/29/2008,4.40,4.82,4.40,4.82,1000
VSN1T,D,05/29/2008,1.29,1.29,1.29,1.29,500
VSS1R,D,05/29/2008,0.57,0.57,0.57,0.57,400
ZMP1L,D,05/29/2008,1.75,1.81,1.75,1.81,6402