APG1L,D,05/28/2008,8.70,8.70,8.60,8.65,4657
ARC1T,D,05/28/2008,0.82,0.82,0.81,0.82,1059500
AVG1L,D,05/28/2008,5.10,5.10,4.90,5.00,2000
BAL1R,D,05/28/2008,2.15,2.15,2.11,2.11,45
BLT1T,D,05/28/2008,2.20,2.20,2.17,2.17,5150
CTS1L,D,05/28/2008,9.58,9.70,9.51,9.70,955
EEG1T,D,05/28/2008,2.60,2.70,2.54,2.65,2604
EEH1T,D,05/28/2008,3.30,3.30,3.30,3.30,634149
ETLAT,D,05/28/2008,7.65,7.69,7.65,7.66,11430
GUB1L,D,05/28/2008,0.69,0.69,0.69,0.69,620
GZE1R,D,05/28/2008,6.86,6.86,6.85,6.85,155
HAE1T,D,05/28/2008,2.48,2.48,2.48,2.48,450
IVL1L,D,05/28/2008,12.60,12.60,12.50,12.60,1169
KBL1L,D,05/28/2008,2.20,2.20,2.20,2.20,300
KCM1R,D,05/28/2008,1.70,1.70,1.70,1.70,76
KJK1L,D,05/28/2008,15.35,16.00,14.65,14.65,270
KLV1T,D,05/28/2008,1.50,1.51,1.50,1.51,382
KNF1L,D,05/28/2008,0.88,0.89,0.87,0.88,1756390
KNR1L,D,05/28/2008,3.30,3.65,3.30,3.65,1712
LDJ1L,D,05/28/2008,2.79,2.91,2.78,2.91,14956
LEL1L,D,05/28/2008,7.00,7.01,7.00,7.00,3639
LEN1L,D,05/28/2008,3.79,3.79,3.79,3.79,1000
LFO1L,D,05/28/2008,76.50,79.45,76.50,78.61,7887
LJL1L,D,05/28/2008,0.48,0.48,0.46,0.46,46841
LKB1R,D,05/28/2008,3.50,3.59,3.50,3.59,161
LKB2R,D,05/28/2008,7.50,7.50,7.50,7.50,25
LSC1R,D,05/28/2008,1.20,1.20,1.20,1.20,1000
LTT1R,D,05/28/2008,7.46,7.53,7.46,7.53,330
MKO1T,D,05/28/2008,8.70,8.80,8.70,8.80,450
NDL1L,D,05/28/2008,300.00,300.00,300.00,300.00,15
NKA1R,D,05/28/2008,0.58,0.58,0.54,0.57,3200
OEG1T,D,05/28/2008,2.19,2.19,2.11,2.16,69945
OLF1R,D,05/28/2008,1.45,1.45,1.45,1.45,50
PTR1L,D,05/28/2008,9.54,10.05,9.46,9.92,93440
PZV1L,D,05/28/2008,4.80,4.86,4.80,4.86,3160
RER1R,D,05/28/2008,2.15,2.15,2.15,2.15,100
RKB1R,D,05/28/2008,0.55,0.55,0.55,0.55,2125
RST1L,D,05/28/2008,3.95,4.00,3.88,4.00,18790
RSU1L,D,05/28/2008,5.20,5.50,5.20,5.49,5602
SAB1L,D,05/28/2008,2.29,2.30,2.26,2.30,23215
SAF1R,D,05/28/2008,1.03,1.03,1.03,1.03,25
SAN1L,D,05/28/2008,27.00,27.00,26.50,27.00,1050
SFGAT,D,05/28/2008,2.85,2.85,2.69,2.85,12716
SKU1T,D,05/28/2008,12.13,12.17,12.13,12.16,331
SMA1R,D,05/28/2008,9.50,9.50,9.50,9.50,40
SMR1R,D,05/28/2008,1.54,1.56,1.44,1.55,2003
SNG1L,D,05/28/2008,3.05,3.05,3.05,3.05,1000
SRS1L,D,05/28/2008,2.97,2.97,2.89,2.89,7874
SRS2L,D,05/28/2008,11.00,11.00,11.00,11.00,174
STU1L,D,05/28/2008,8.10,8.10,8.10,8.10,1660
TAL1T,D,05/28/2008,0.72,0.74,0.72,0.74,105250
TEO1L,D,05/28/2008,1.96,1.96,1.94,1.95,261481
TKB1R,D,05/28/2008,0.59,0.59,0.55,0.55,1000
TKM1T,D,05/28/2008,6.10,6.15,6.09,6.15,1154
TMA1R,D,05/28/2008,0.74,0.74,0.74,0.74,200
TVEAT,D,05/28/2008,12.10,12.10,12.00,12.10,2218761
UKB1L,D,05/28/2008,3.07,3.09,3.04,3.05,107679
UTR1L,D,05/28/2008,2.55,2.55,2.50,2.50,400
VBL1L,D,05/28/2008,19.00,19.00,19.00,19.00,2214
VLP1L,D,05/28/2008,4.90,4.95,4.90,4.95,6200
VNF1R,D,05/28/2008,2.00,2.01,2.00,2.00,77
VSS1R,D,05/28/2008,0.55,0.55,0.55,0.55,22
ZMP1L,D,05/28/2008,1.79,1.81,1.79,1.79,11334