ANK1L,D,05/27/2008,0.71,0.71,0.71,0.71,1500
APG1L,D,05/27/2008,8.76,9.00,8.64,8.70,21078
ARC1T,D,05/27/2008,0.82,0.82,0.82,0.82,9900
AVG1L,D,05/27/2008,5.05,5.05,5.05,5.05,330
BAL1R,D,05/27/2008,2.17,2.19,2.13,2.15,112
BLT1T,D,05/27/2008,2.21,2.21,2.19,2.19,4740
CTS1L,D,05/27/2008,9.60,9.69,9.56,9.56,9783
DKR1L,D,05/27/2008,2.40,2.40,2.40,2.40,2083
DPK1R,D,05/27/2008,0.21,0.21,0.20,0.20,189
EEG1T,D,05/27/2008,2.56,2.70,2.56,2.60,4830
EEH1T,D,05/27/2008,3.32,3.40,3.30,3.30,16000
ETLAT,D,05/27/2008,7.68,7.68,7.65,7.68,22779
GRD1R,D,05/27/2008,6.10,6.10,6.10,6.10,10050
GRG1L,D,05/27/2008,1.45,1.45,1.42,1.42,2890
GUB1L,D,05/27/2008,0.69,0.69,0.68,0.68,1090
GZE1R,D,05/27/2008,6.90,6.95,6.85,6.85,157
HAE1T,D,05/27/2008,2.48,2.48,2.48,2.48,200
IVL1L,D,05/27/2008,12.65,12.65,12.50,12.60,3629
KCM1R,D,05/27/2008,1.70,1.70,1.70,1.70,150
KJK1L,D,05/27/2008,15.00,15.00,15.00,15.00,378
KNF1L,D,05/27/2008,0.88,0.89,0.88,0.88,1110555
KNR1L,D,05/27/2008,3.30,3.30,3.30,3.30,1000
LAP1R,D,05/27/2008,1.50,1.50,1.50,1.50,135
LDJ1L,D,05/27/2008,2.85,2.85,2.78,2.78,8026
LEL1L,D,05/27/2008,7.02,7.05,7.00,7.00,11027
LFO1L,D,05/27/2008,78.95,78.95,76.10,76.24,9950
LJL1L,D,05/27/2008,0.48,0.48,0.47,0.47,4058
LKB1R,D,05/27/2008,3.50,3.50,3.50,3.50,330
LME1R,D,05/27/2008,2.62,2.62,2.50,2.59,861
LNS1L,D,05/27/2008,0.27,0.27,0.24,0.24,16938
LOK1R,D,05/27/2008,0.21,0.21,0.21,0.21,300
LSC1R,D,05/27/2008,1.20,1.20,1.19,1.20,17083
LTT1R,D,05/27/2008,7.53,7.53,7.20,7.20,910
MKO1T,D,05/27/2008,8.85,8.85,8.50,8.70,3058
NKA1R,D,05/27/2008,0.63,0.63,0.63,0.63,2
NRM1T,D,05/27/2008,5.30,5.30,5.30,5.30,500
OEG1T,D,05/27/2008,2.21,2.22,2.20,2.20,83735
OLF1R,D,05/27/2008,1.42,1.43,1.40,1.43,2605
PTR1L,D,05/27/2008,9.60,9.60,9.41,9.50,5836
PZV1L,D,05/27/2008,4.70,4.80,4.70,4.80,5665
RJR1R,D,05/27/2008,0.08,0.08,0.08,0.08,100
RKB1R,D,05/27/2008,0.55,0.55,0.55,0.55,750
RST1L,D,05/27/2008,3.91,3.95,3.81,3.81,7210
RSU1L,D,05/27/2008,5.10,5.20,5.10,5.10,822
SAB1L,D,05/27/2008,2.31,2.33,2.26,2.29,43727
SAF1R,D,05/27/2008,1.04,1.04,1.04,1.04,200
SAN1L,D,05/27/2008,27.00,27.30,27.00,27.00,535
SFGAT,D,05/27/2008,2.95,2.95,2.90,2.90,50
SKU1T,D,05/27/2008,12.48,12.48,12.10,12.40,380527
SMA1R,D,05/27/2008,9.50,9.50,9.50,9.50,300
SMR1R,D,05/27/2008,1.55,1.55,1.55,1.55,1000
SNG1L,D,05/27/2008,3.10,3.10,3.08,3.10,3822
SRS1L,D,05/27/2008,2.98,3.00,2.86,2.86,29117
SRS2L,D,05/27/2008,10.90,10.90,10.86,10.86,705
STU1L,D,05/27/2008,8.10,8.10,8.10,8.10,450
TAL1T,D,05/27/2008,0.73,0.73,0.72,0.73,60642
TEO1L,D,05/27/2008,1.97,1.97,1.94,1.96,356401
TKM1T,D,05/27/2008,6.13,6.25,6.09,6.09,2721
TVEAT,D,05/27/2008,12.80,12.80,12.78,12.80,2410
UKB1L,D,05/27/2008,3.19,3.22,3.07,3.08,448434
UTR1L,D,05/27/2008,2.55,2.90,2.55,2.55,3155
VBL1L,D,05/27/2008,19.00,19.00,19.00,19.00,1633
VLP1L,D,05/27/2008,5.10,5.10,4.95,4.95,4800
VNF1R,D,05/27/2008,2.00,2.00,1.98,1.98,628
VSN1T,D,05/27/2008,1.38,1.38,1.31,1.33,7250
VST1L,D,05/27/2008,730.00,730.00,727.00,730.00,421
ZMP1L,D,05/27/2008,1.75,1.78,1.75,1.78,2102