APG1L,D,05/23/2008,7.90,8.15,7.80,8.15,27357
ARC1T,D,05/23/2008,0.82,0.83,0.81,0.81,6760
AVG1L,D,05/23/2008,5.00,5.00,5.00,5.00,1500
BLT1T,D,05/23/2008,2.24,2.24,2.23,2.23,440
CTS1L,D,05/23/2008,9.45,9.50,9.25,9.35,3000
DKR1L,D,05/23/2008,2.35,2.35,2.35,2.35,1149
DPK1R,D,05/23/2008,0.20,0.20,0.20,0.20,170
EEG1T,D,05/23/2008,2.63,2.72,2.63,2.72,825
EEH1T,D,05/23/2008,3.50,3.50,3.46,3.50,28275
ETLAT,D,05/23/2008,7.69,7.69,7.61,7.61,24747
FRM1R,D,05/23/2008,2.20,2.20,2.20,2.20,11
GRD1R,D,05/23/2008,6.10,6.10,6.10,6.10,1658
GUB1L,D,05/23/2008,0.70,0.74,0.70,0.73,2960
GZE1R,D,05/23/2008,7.00,7.00,7.00,7.00,45
HAE1T,D,05/23/2008,2.45,2.50,2.45,2.50,1045
IVL1L,D,05/23/2008,12.25,12.40,12.15,12.30,5511
KJK1L,D,05/23/2008,15.00,15.00,15.00,15.00,233
KNF1L,D,05/23/2008,0.88,0.88,0.87,0.87,11000
LDJ1L,D,05/23/2008,2.78,2.78,2.77,2.78,2095
LEL1L,D,05/23/2008,7.01,7.10,6.85,7.10,15529
LEN1L,D,05/23/2008,3.75,3.75,3.65,3.67,11482
LFO1L,D,05/23/2008,78.20,81.99,78.20,81.50,32370
LJL1L,D,05/23/2008,0.47,0.48,0.47,0.48,12668
LME1R,D,05/23/2008,2.60,2.60,2.60,2.60,75
LNS1L,D,05/23/2008,0.25,0.25,0.25,0.25,38792
LSC1R,D,05/23/2008,1.20,1.20,1.19,1.20,7011
LTT1R,D,05/23/2008,7.53,7.53,7.50,7.53,286
MKO1T,D,05/23/2008,8.50,8.50,8.50,8.50,100
OEG1T,D,05/23/2008,2.22,2.25,2.22,2.22,66844
OLF1R,D,05/23/2008,1.50,1.50,1.29,1.39,5386
PTR1L,D,05/23/2008,9.10,9.19,9.00,9.10,9215
PZV1L,D,05/23/2008,4.61,4.69,4.61,4.69,2000
RST1L,D,05/23/2008,3.79,3.84,3.78,3.84,36826
RSU1L,D,05/23/2008,5.10,5.14,5.10,5.14,1890
SAB1L,D,05/23/2008,2.19,2.23,2.18,2.23,415614
SAN1L,D,05/23/2008,25.70,26.60,25.70,26.60,6630
SFGAT,D,05/23/2008,3.00,3.00,3.00,3.00,1982
SKU1T,D,05/23/2008,13.21,13.21,12.75,13.17,1438
SRS1L,D,05/23/2008,2.85,2.88,2.84,2.86,7766
STU1L,D,05/23/2008,8.25,8.25,7.87,8.00,3435
TAL1T,D,05/23/2008,0.75,0.75,0.74,0.74,130600
TEO1L,D,05/23/2008,1.91,1.94,1.91,1.92,558614
TKM1T,D,05/23/2008,6.20,6.30,6.15,6.30,2714070
TPD1T,D,05/23/2008,1.05,1.05,1.05,1.05,95
TVEAT,D,05/23/2008,12.85,12.85,12.85,12.85,10
UKB1L,D,05/23/2008,2.98,3.00,2.93,2.96,238629
VBL1L,D,05/23/2008,19.00,19.00,19.00,19.00,1273
VLP1L,D,05/23/2008,4.96,4.96,4.96,4.96,130
VNF1R,D,05/23/2008,2.01,2.01,2.00,2.00,918
VSN1T,D,05/23/2008,1.69,1.69,1.50,1.50,350
VSS1R,D,05/23/2008,0.57,0.57,0.57,0.57,500
VST1L,D,05/23/2008,735.00,735.00,725.00,725.00,13
ZMP1L,D,05/23/2008,1.75,1.75,1.75,1.75,2700