ALT1L,D,05/22/2008,2.64,3.00,2.64,3.00,1315
ANK1L,D,05/22/2008,0.70,0.70,0.70,0.70,143
APG1L,D,05/22/2008,8.05,8.05,7.90,7.91,19439
ARC1T,D,05/22/2008,0.84,0.84,0.83,0.83,5095
AVG1L,D,05/22/2008,5.00,5.00,5.00,5.00,200
BAL1R,D,05/22/2008,2.12,2.12,2.12,2.12,18
BLT1T,D,05/22/2008,2.20,2.29,2.20,2.29,2360
CTS1L,D,05/22/2008,9.35,9.35,9.00,9.20,650
DKR1L,D,05/22/2008,2.35,2.35,2.30,2.30,4498
DPK1R,D,05/22/2008,0.21,0.21,0.21,0.21,15
EEG1T,D,05/22/2008,2.53,2.80,2.53,2.58,8059
EEH1T,D,05/22/2008,3.50,3.50,3.50,3.50,2260
ETLAT,D,05/22/2008,7.66,7.66,7.63,7.64,8483
GRD1R,D,05/22/2008,6.10,6.10,6.10,6.10,626
HAE1T,D,05/22/2008,2.45,2.58,2.45,2.57,2200
IVL1L,D,05/22/2008,12.10,12.20,12.00,12.20,15074
KA11R,D,05/22/2008,0.46,0.47,0.46,0.47,208
KJK1L,D,05/22/2008,15.00,15.00,15.00,15.00,650
KLV1T,D,05/22/2008,1.51,1.51,1.51,1.51,60
KNF1L,D,05/22/2008,0.89,0.89,0.89,0.89,10
KNR1L,D,05/22/2008,3.10,3.10,3.10,3.10,860
LDJ1L,D,05/22/2008,2.72,2.72,2.72,2.72,89
LEL1L,D,05/22/2008,5.50,6.10,5.10,6.10,1075
LEN1L,D,05/22/2008,3.75,3.75,3.75,3.75,100
LFO1L,D,05/22/2008,76.93,78.39,74.51,78.30,27746
LJL1L,D,05/22/2008,0.47,0.48,0.47,0.48,20080
LKB1R,D,05/22/2008,3.54,3.60,3.50,3.60,330
LLK1L,D,05/22/2008,1.55,1.55,1.55,1.55,5000
LME1R,D,05/22/2008,2.71,2.80,2.61,2.80,340
LNS1L,D,05/22/2008,0.24,0.26,0.24,0.25,82407
LOK1R,D,05/22/2008,0.24,0.24,0.24,0.24,5
LSC1R,D,05/22/2008,1.20,1.21,1.20,1.20,51476
LTT1R,D,05/22/2008,7.52,8.00,7.50,8.00,72
MKO1T,D,05/22/2008,8.50,8.50,8.50,8.50,175
NRM1T,D,05/22/2008,5.30,5.35,5.30,5.35,2665
OEG1T,D,05/22/2008,2.29,2.29,2.22,2.22,13617
PTR1L,D,05/22/2008,9.02,9.16,8.92,9.16,15001
PZV1L,D,05/22/2008,4.62,4.69,4.60,4.69,4920
RST1L,D,05/22/2008,3.90,3.90,3.70,3.75,9487
RSU1L,D,05/22/2008,5.00,5.10,5.00,5.10,30975
SAB1L,D,05/22/2008,2.20,2.20,2.17,2.17,548592
SAN1L,D,05/22/2008,26.00,26.40,25.51,25.70,7592
SFGAT,D,05/22/2008,3.00,3.00,3.00,3.00,1000
SKU1T,D,05/22/2008,13.20,13.24,13.20,13.24,1316
SMA1R,D,05/22/2008,9.50,9.50,9.50,9.50,500
SNG1L,D,05/22/2008,3.04,3.04,3.04,3.04,1000
SRS1L,D,05/22/2008,2.84,2.85,2.82,2.84,3254
STU1L,D,05/22/2008,8.00,8.00,7.77,8.00,2052
TAL1T,D,05/22/2008,0.74,0.75,0.74,0.74,71652
TEO1L,D,05/22/2008,1.92,1.93,1.91,1.91,644298
TKM1T,D,05/22/2008,6.25,6.30,6.25,6.30,2500
TVEAT,D,05/22/2008,12.61,12.61,12.61,12.61,110
UKB1L,D,05/22/2008,2.94,2.96,2.92,2.95,316482
VBL1L,D,05/22/2008,19.00,19.00,19.00,19.00,345
VLP1L,D,05/22/2008,4.90,4.90,4.90,4.90,1598
VNF1R,D,05/22/2008,2.01,2.01,2.01,2.01,144
VNG1L,D,05/22/2008,4.40,4.40,4.40,4.40,433
VSN1T,D,05/22/2008,1.50,1.50,1.50,1.50,30
ZMP1L,D,05/22/2008,1.75,1.75,1.72,1.72,2352