ANK1L,D,05/20/2008,0.74,0.74,0.74,0.74,328
APG1L,D,05/20/2008,8.30,8.30,7.92,8.15,26096
ARC1T,D,05/20/2008,0.83,0.83,0.81,0.82,91564
AVG1L,D,05/20/2008,5.00,5.00,5.00,5.00,200
BAL1R,D,05/20/2008,2.12,2.12,2.10,2.10,250
BLT1T,D,05/20/2008,2.21,2.25,2.20,2.20,1202
CTS1L,D,05/20/2008,9.60,9.60,9.50,9.50,11310
DKR1L,D,05/20/2008,2.51,2.54,2.51,2.52,2057
DPK1R,D,05/20/2008,0.24,0.24,0.24,0.24,240
EEG1T,D,05/20/2008,2.80,2.80,2.70,2.70,1450
EEH1T,D,05/20/2008,3.55,3.55,3.50,3.50,70650
ETLAT,D,05/20/2008,7.68,7.68,7.65,7.68,11662
GRD1R,D,05/20/2008,6.10,6.10,6.02,6.10,378
GUB1L,D,05/20/2008,0.79,0.79,0.79,0.79,322
GZE1R,D,05/20/2008,6.95,6.95,6.95,6.95,249
HAE1T,D,05/20/2008,2.61,2.61,2.45,2.50,1742750
IVL1L,D,05/20/2008,12.00,12.10,12.00,12.10,7450
KA11R,D,05/20/2008,0.39,0.39,0.39,0.39,647
KJK1L,D,05/20/2008,15.00,15.50,15.00,15.50,517
LDJ1L,D,05/20/2008,2.75,2.75,2.70,2.70,2350
LEL1L,D,05/20/2008,6.10,6.10,6.00,6.00,693
LEN1L,D,05/20/2008,3.66,3.85,3.66,3.67,1960
LFO1L,D,05/20/2008,69.00,72.00,67.50,71.94,15310
LJL1L,D,05/20/2008,0.48,0.48,0.47,0.47,14000
LLK1L,D,05/20/2008,1.53,1.55,1.53,1.55,5000
LNS1L,D,05/20/2008,0.25,0.26,0.25,0.26,25330
LSC1R,D,05/20/2008,1.19,1.20,1.19,1.20,15502
LTT1R,D,05/20/2008,8.01,8.01,8.00,8.00,100
NRM1T,D,05/20/2008,5.34,5.34,5.25,5.25,160
OEG1T,D,05/20/2008,2.28,2.30,2.26,2.28,99419
OLF1R,D,05/20/2008,1.50,1.50,1.50,1.50,1600
PTR1L,D,05/20/2008,9.40,9.45,9.16,9.26,1002
PZV1L,D,05/20/2008,4.69,4.69,4.64,4.64,2100
RST1L,D,05/20/2008,3.95,3.98,3.80,3.98,7744
RSU1L,D,05/20/2008,5.10,5.10,5.10,5.10,4490
SAB1L,D,05/20/2008,2.19,2.22,2.17,2.20,101103
SAF1R,D,05/20/2008,1.03,1.04,1.03,1.04,943
SAN1L,D,05/20/2008,26.49,26.50,25.50,26.34,3576
SFGAT,D,05/20/2008,3.05,3.05,3.00,3.05,27647
SKU1T,D,05/20/2008,13.13,13.38,13.02,13.30,801
SMR1R,D,05/20/2008,1.60,1.60,1.60,1.60,40
SNG1L,D,05/20/2008,3.15,3.33,3.10,3.10,2230
SRS1L,D,05/20/2008,2.80,2.89,2.80,2.84,10584
STU1L,D,05/20/2008,8.03,8.03,8.00,8.00,770
TAL1T,D,05/20/2008,0.76,0.77,0.75,0.76,490040
TEO1L,D,05/20/2008,1.95,1.95,1.92,1.94,348327
TKM1T,D,05/20/2008,6.25,6.34,6.25,6.25,2755
TPD1T,D,05/20/2008,1.14,1.15,1.14,1.15,964
TVEAT,D,05/20/2008,12.80,12.80,12.76,12.76,275
UKB1L,D,05/20/2008,2.96,3.00,2.90,2.98,187431
UTR1L,D,05/20/2008,2.93,2.98,2.93,2.98,450
VLP1L,D,05/20/2008,5.00,5.00,5.00,5.00,3519
VNF1R,D,05/20/2008,2.00,2.00,2.00,2.00,77
VSN1T,D,05/20/2008,1.58,1.58,1.58,1.58,50
VSS1R,D,05/20/2008,0.57,0.57,0.57,0.57,100
VST1L,D,05/20/2008,730.00,730.00,730.00,730.00,31
ZMP1L,D,05/20/2008,1.69,1.69,1.69,1.69,1930