APG1L,D,05/19/2008,8.73,8.73,8.21,8.26,32025
ARC1T,D,05/19/2008,0.80,0.83,0.80,0.83,24023
AVG1L,D,05/19/2008,5.00,0.00,0.00,5.00,35000
BAL1R,D,05/19/2008,2.10,2.10,2.10,2.10,18
BLT1T,D,05/19/2008,2.20,2.25,2.20,2.20,5600
CTS1L,D,05/19/2008,9.75,9.75,9.55,9.55,8219
DKR1L,D,05/19/2008,2.53,2.53,2.53,2.53,50
DPK1R,D,05/19/2008,0.23,0.23,0.22,0.22,700
EEG1T,D,05/19/2008,2.75,2.75,2.75,2.75,54
ETLAT,D,05/19/2008,7.73,7.73,7.64,7.65,10607
GRG1L,D,05/19/2008,1.60,1.60,1.60,1.60,100
GUB1L,D,05/19/2008,0.77,0.77,0.76,0.76,2700
GZE1R,D,05/19/2008,6.95,6.95,6.95,6.95,400
HAE1T,D,05/19/2008,2.64,2.64,2.25,2.62,1014
IVL1L,D,05/19/2008,12.10,12.20,12.00,12.20,9028
KBL1L,D,05/19/2008,2.20,2.20,2.20,2.20,620
KJK1L,D,05/19/2008,15.50,15.50,15.00,15.50,800
KNF1L,D,05/19/2008,0.90,0.90,0.89,0.90,804020
LDJ1L,D,05/19/2008,2.80,2.80,2.66,2.68,6065
LEN1L,D,05/19/2008,3.67,3.67,3.66,3.67,5336
LFO1L,D,05/19/2008,74.49,74.74,70.00,70.50,8867
LJL1L,D,05/19/2008,0.47,0.47,0.46,0.46,17018
LKB1R,D,05/19/2008,3.55,3.65,3.45,3.65,615
LLK1L,D,05/19/2008,1.54,1.55,1.54,1.55,3064
LNS1L,D,05/19/2008,0.26,0.27,0.24,0.25,44099
LOK1R,D,05/19/2008,0.23,0.23,0.23,0.23,545
LSC1R,D,05/19/2008,1.19,1.19,1.19,1.19,200
MKO1T,D,05/19/2008,8.52,8.52,8.51,8.51,375
NRM1T,D,05/19/2008,5.35,5.35,5.28,5.28,810
OEG1T,D,05/19/2008,2.23,2.29,2.23,2.25,82525
OLF1R,D,05/19/2008,1.50,1.50,1.50,1.50,23
PTR1L,D,05/19/2008,9.49,9.60,9.12,9.40,5507
PZV1L,D,05/19/2008,4.70,4.70,4.66,4.70,8296
RKB1R,D,05/19/2008,0.55,0.55,0.55,0.55,50
RST1L,D,05/19/2008,4.05,4.05,3.91,4.01,9623
RSU1L,D,05/19/2008,5.14,5.14,5.10,5.10,11100
SAB1L,D,05/19/2008,2.28,2.28,2.18,2.19,117589
SAF1R,D,05/19/2008,1.03,1.04,1.02,1.02,800
SAN1L,D,05/19/2008,26.70,26.70,25.50,26.65,1479
SFGAT,D,05/19/2008,3.05,3.05,3.05,3.05,1753
SKU1T,D,05/19/2008,13.17,13.17,12.60,13.02,3771
SMN1T,D,05/19/2008,4.60,4.60,4.45,4.45,537
SNG1L,D,05/19/2008,2.95,3.15,2.95,3.13,8500
SRS1L,D,05/19/2008,2.86,2.89,2.83,2.83,12829
SRS2L,D,05/19/2008,10.88,10.88,10.88,10.88,155
STU1L,D,05/19/2008,8.40,8.40,8.01,8.10,2265
TAL1T,D,05/19/2008,0.74,0.76,0.74,0.74,78501
TEO1L,D,05/19/2008,1.98,1.98,1.94,1.95,210550
TKM1T,D,05/19/2008,6.26,6.35,6.25,6.35,1009
TPD1T,D,05/19/2008,1.05,1.08,1.05,1.05,16001
TVEAT,D,05/19/2008,12.66,12.66,12.25,12.25,400
UKB1L,D,05/19/2008,3.04,3.04,2.97,2.97,144662
UTR1L,D,05/19/2008,2.90,3.00,2.90,3.00,203
VLP1L,D,05/19/2008,5.00,5.05,5.00,5.00,7000
VNF1R,D,05/19/2008,2.00,2.00,2.00,2.00,271
VNG1L,D,05/19/2008,4.60,4.60,4.60,4.60,367
VSN1T,D,05/19/2008,1.66,1.66,1.50,1.50,101
VST1L,D,05/19/2008,725.00,730.00,725.00,729.97,406
ZMP1L,D,05/19/2008,1.66,1.70,1.64,1.64,10120