APG1L,D,05/16/2008,8.70,8.70,8.50,8.59,37458
ARC1T,D,05/16/2008,0.81,0.82,0.80,0.81,11465
AVG1L,D,05/16/2008,5.00,5.00,5.00,5.00,200
BLT1T,D,05/16/2008,2.25,2.25,2.23,2.23,3625
CTS1L,D,05/16/2008,9.60,9.70,9.60,9.70,1258
DKR1L,D,05/16/2008,2.40,2.53,2.31,2.53,780
DPK1R,D,05/16/2008,0.23,0.23,0.23,0.23,58
EEG1T,D,05/16/2008,2.90,2.90,2.85,2.85,1256
EEH1T,D,05/16/2008,3.55,3.60,3.50,3.55,34438
ETLAT,D,05/16/2008,7.67,7.70,7.60,7.60,14655
GRD1R,D,05/16/2008,6.10,6.10,6.10,6.10,5002
GRG1L,D,05/16/2008,1.50,1.50,1.50,1.50,1200
GZE1R,D,05/16/2008,6.86,6.86,6.85,6.85,879
HAE1T,D,05/16/2008,2.64,2.64,2.64,2.64,1
IVL1L,D,05/16/2008,12.20,12.25,12.10,12.20,1775
KCM1R,D,05/16/2008,1.90,1.90,1.90,1.90,37
KLV1T,D,05/16/2008,1.51,1.51,1.51,1.51,1300
KNR1L,D,05/16/2008,3.23,3.23,3.20,3.20,200
KTK1L,D,05/16/2008,0.68,0.76,0.68,0.76,836
LDJ1L,D,05/16/2008,2.84,2.84,2.70,2.75,8250
LEN1L,D,05/16/2008,3.75,3.75,3.65,3.65,3664
LFO1L,D,05/16/2008,75.94,77.00,73.11,74.37,39209
LJL1L,D,05/16/2008,0.47,0.48,0.47,0.48,4588
LKB1R,D,05/16/2008,3.56,3.77,3.56,3.77,507
LME1R,D,05/16/2008,2.83,2.90,2.83,2.90,92
LNS1L,D,05/16/2008,0.27,0.27,0.27,0.27,1700
LSC1R,D,05/16/2008,1.19,1.21,1.18,1.19,41651
LTT1R,D,05/16/2008,9.19,9.20,9.19,9.20,65
MKO1T,D,05/16/2008,8.60,8.60,8.60,8.60,300
NDL1L,D,05/16/2008,320.00,320.00,320.00,320.00,1
NKA1R,D,05/16/2008,0.50,0.50,0.50,0.50,74
NRM1T,D,05/16/2008,5.25,5.25,5.25,5.25,800
OEG1T,D,05/16/2008,2.23,2.25,2.20,2.24,120848
PTR1L,D,05/16/2008,9.42,9.49,9.38,9.38,2156
PZV1L,D,05/16/2008,4.70,4.70,4.70,4.70,1100
RER1R,D,05/16/2008,2.90,2.90,2.90,2.90,15
RKB1R,D,05/16/2008,0.54,0.54,0.54,0.54,650
RST1L,D,05/16/2008,4.15,4.19,4.05,4.05,550
RSU1L,D,05/16/2008,5.10,5.14,5.10,5.14,859
SAB1L,D,05/16/2008,2.31,2.31,2.28,2.28,58501
SAF1R,D,05/16/2008,1.03,1.03,1.03,1.03,50
SAN1L,D,05/16/2008,26.30,26.70,26.00,26.70,691
SFGAT,D,05/16/2008,3.10,3.15,3.05,3.05,11440
SKU1T,D,05/16/2008,12.00,13.87,12.00,13.19,7884
SRS1L,D,05/16/2008,2.90,2.90,2.87,2.89,9580
SRS2L,D,05/16/2008,11.00,11.00,11.00,11.00,80
STU1L,D,05/16/2008,8.30,8.40,8.30,8.40,4020
TAL1T,D,05/16/2008,0.75,0.75,0.73,0.73,1181604
TEO1L,D,05/16/2008,1.98,1.99,1.97,1.97,173102
TKM1T,D,05/16/2008,6.45,6.45,6.30,6.35,5469
TVEAT,D,05/16/2008,12.75,12.75,12.75,12.75,499
UKB1L,D,05/16/2008,3.05,3.08,3.03,3.05,227551
UTR1L,D,05/16/2008,2.90,2.90,2.90,2.90,65
VLP1L,D,05/16/2008,5.00,5.00,5.00,5.00,1000
VNF1R,D,05/16/2008,2.09,2.09,2.03,2.03,575
VNG1L,D,05/16/2008,4.60,4.60,4.60,4.60,44
VSN1T,D,05/16/2008,1.67,1.67,1.67,1.67,1000
VSS1R,D,05/16/2008,0.57,0.57,0.57,0.57,2100
ZMP1L,D,05/16/2008,1.65,1.69,1.64,1.64,5460