APG1L,D,05/15/2008,8.83,8.95,8.75,8.75,6680 ARC1T,D,05/15/2008,0.78,0.81,0.78,0.81,9501 AVG1L,D,05/15/2008,4.98,4.98,4.98,4.98,560 BAL1R,D,05/15/2008,2.28,2.29,2.28,2.29,70 BLT1T,D,05/15/2008,2.30,2.30,2.25,2.30,1180 CTS1L,D,05/15/2008,9.65,9.65,9.55,9.60,12037 DKR1L,D,05/15/2008,2.35,2.41,2.31,2.40,2403 EEG1T,D,05/15/2008,2.93,2.93,2.77,2.84,3467 EEH1T,D,05/15/2008,3.60,3.60,3.55,3.55,10530 ETLAT,D,05/15/2008,7.73,7.73,7.69,7.72,3069 GRD1R,D,05/15/2008,5.96,6.10,5.95,6.10,7197 GRG1L,D,05/15/2008,1.50,1.50,1.50,1.50,70 GUB1L,D,05/15/2008,0.75,0.75,0.75,0.75,30 HAE1T,D,05/15/2008,2.55,2.64,2.55,2.64,110 IVL1L,D,05/15/2008,12.20,12.30,11.70,12.25,18794 KJK1L,D,05/15/2008,15.50,16.40,15.50,16.40,1030 KLV1T,D,05/15/2008,1.60,1.60,1.60,1.60,20 KNF1L,D,05/15/2008,0.90,0.90,0.88,0.88,3727 KTK1L,D,05/15/2008,0.71,0.71,0.71,0.71,3490 LDJ1L,D,05/15/2008,2.80,2.80,2.80,2.80,50 LEN1L,D,05/15/2008,3.80,3.80,3.75,3.75,6166 LFO1L,D,05/15/2008,71.40,75.90,71.00,74.19,17356 LJL1L,D,05/15/2008,0.47,0.48,0.47,0.48,24345 LKB1R,D,05/15/2008,3.60,3.69,3.50,3.69,115 LLK1L,D,05/15/2008,1.54,1.54,1.54,1.54,7000 LNS1L,D,05/15/2008,0.28,0.28,0.28,0.28,1030 LSC1R,D,05/15/2008,1.20,1.20,1.20,1.20,7297 MKO1T,D,05/15/2008,8.80,8.80,8.80,8.80,30 NRM1T,D,05/15/2008,5.30,5.34,5.25,5.30,1510 OEG1T,D,05/15/2008,2.20,2.24,2.20,2.22,95505 PTR1L,D,05/15/2008,9.50,9.50,9.40,9.45,46353 PZV1L,D,05/15/2008,4.79,4.79,4.73,4.75,2130 RST1L,D,05/15/2008,4.06,4.20,4.06,4.15,4671 RSU1L,D,05/15/2008,5.10,5.10,5.10,5.10,1500 SAB1L,D,05/15/2008,2.30,2.34,2.25,2.31,44240 SAF1R,D,05/15/2008,1.03,1.03,1.03,1.03,100 SAN1L,D,05/15/2008,27.50,27.50,26.50,26.50,4456 SFGAT,D,05/15/2008,3.01,3.01,3.01,3.01,150 SKU1T,D,05/15/2008,12.08,12.10,12.07,12.07,510 SNG1L,D,05/15/2008,3.00,3.00,2.90,2.90,1130 SRS1L,D,05/15/2008,2.88,2.90,2.84,2.89,24529 SRS2L,D,05/15/2008,11.00,11.00,11.00,11.00,300 STU1L,D,05/15/2008,8.30,8.45,8.28,8.45,670 TAL1T,D,05/15/2008,0.75,0.75,0.74,0.74,78005 TEO1L,D,05/15/2008,1.99,1.99,1.98,1.99,160774 TKM1T,D,05/15/2008,6.40,6.46,6.40,6.45,588 UKB1L,D,05/15/2008,3.08,3.10,3.05,3.05,327424 UTR1L,D,05/15/2008,2.60,2.60,2.60,2.60,1000 VBL1L,D,05/15/2008,19.00,19.00,19.00,19.00,5868 VDG1L,D,05/15/2008,2.20,2.20,2.20,2.20,100 VLP1L,D,05/15/2008,5.10,5.10,5.10,5.10,64 VNF1R,D,05/15/2008,2.09,2.09,2.09,2.09,10977 VSN1T,D,05/15/2008,1.57,1.57,1.57,1.57,996 VSS1R,D,05/15/2008,0.57,0.57,0.56,0.57,5550 VST1L,D,05/15/2008,690.02,690.02,690.00,690.00,4 ZMP1L,D,05/15/2008,1.55,1.63,1.55,1.60,38760