ANK1L,D,05/14/2008,0.72,0.72,0.72,0.72,130
APG1L,D,05/14/2008,9.04,9.04,8.90,8.90,185369
ARC1T,D,05/14/2008,0.79,0.80,0.78,0.80,28050
AVG1L,D,05/14/2008,5.00,5.00,4.94,4.94,520
BAL1R,D,05/14/2008,2.37,2.37,2.21,2.21,891
BLT1T,D,05/14/2008,2.36,2.36,2.30,2.30,122100
CTS1L,D,05/14/2008,9.74,9.74,9.65,9.70,606
DKR1L,D,05/14/2008,2.57,2.57,2.30,2.30,8146
DPK1R,D,05/14/2008,0.19,0.21,0.19,0.21,25710
EEG1T,D,05/14/2008,2.94,2.94,2.90,2.90,676
EEH1T,D,05/14/2008,3.60,3.60,3.58,3.60,4235
ETLAT,D,05/14/2008,7.74,7.74,7.70,7.74,1991
GRD1R,D,05/14/2008,6.08,6.09,6.08,6.09,50
GRG1L,D,05/14/2008,1.50,1.50,1.50,1.50,140
GUB1L,D,05/14/2008,0.75,0.75,0.75,0.75,200
HAE1T,D,05/14/2008,2.55,2.55,2.55,2.55,1250
IVL1L,D,05/14/2008,12.40,12.40,12.20,12.20,4602
KJK1L,D,05/14/2008,16.48,16.48,16.48,16.48,120
KLV1T,D,05/14/2008,1.51,1.70,1.51,1.70,503
KNF1L,D,05/14/2008,0.90,0.90,0.89,0.90,1014596
KTK1L,D,05/14/2008,0.63,0.75,0.63,0.75,500
LDJ1L,D,05/14/2008,2.82,2.82,2.70,2.71,10634
LEN1L,D,05/14/2008,3.84,3.84,3.80,3.80,11127
LFO1L,D,05/14/2008,77.50,77.89,71.50,71.90,21812
LJL1L,D,05/14/2008,0.46,0.47,0.45,0.47,19855
LME1R,D,05/14/2008,2.90,2.99,2.80,2.80,580
LNS1L,D,05/14/2008,0.28,0.28,0.26,0.28,1468
LOK1R,D,05/14/2008,0.22,0.23,0.22,0.23,1001
LSC1R,D,05/14/2008,1.20,1.20,1.19,1.19,16660
MKO1T,D,05/14/2008,8.88,8.88,8.80,8.80,2081
NDL1L,D,05/14/2008,301.00,301.00,300.00,300.00,14
NRM1T,D,05/14/2008,5.30,5.35,5.30,5.35,2580
OEG1T,D,05/14/2008,2.35,2.35,2.22,2.25,104664
OLF1R,D,05/14/2008,1.50,1.50,1.50,1.50,495
PTR1L,D,05/14/2008,9.50,9.58,9.41,9.58,2456
PZV1L,D,05/14/2008,4.75,4.77,4.74,4.77,3037
RST1L,D,05/14/2008,4.00,4.05,3.90,4.00,23850
RSU1L,D,05/14/2008,5.10,5.10,5.10,5.10,4474
SAB1L,D,05/14/2008,2.35,2.37,2.30,2.31,119979
SAF1R,D,05/14/2008,1.03,1.03,1.03,1.03,700
SAN1L,D,05/14/2008,27.01,27.01,27.00,27.00,162
SFGAT,D,05/14/2008,3.10,3.20,3.10,3.20,1802
SKU1T,D,05/14/2008,12.40,12.40,12.18,12.18,549
SMN1T,D,05/14/2008,4.60,4.60,4.60,4.60,80
SNG1L,D,05/14/2008,3.12,3.12,3.00,3.00,2500
SRS1L,D,05/14/2008,2.91,2.93,2.87,2.87,17955
SRS2L,D,05/14/2008,10.71,11.00,10.71,11.00,40
STU1L,D,05/14/2008,8.43,8.50,8.43,8.50,1300
TAL1T,D,05/14/2008,0.78,0.78,0.74,0.75,104319
TEO1L,D,05/14/2008,1.99,1.99,1.98,1.98,2241067
TKM1T,D,05/14/2008,6.76,6.76,6.40,6.40,3110
TPD1T,D,05/14/2008,1.09,1.09,1.09,1.09,916
TVEAT,D,05/14/2008,12.90,12.90,12.90,12.90,234
UKB1L,D,05/14/2008,3.07,3.09,3.01,3.04,255202
UTR1L,D,05/14/2008,2.60,2.60,2.60,2.60,100
VBL1L,D,05/14/2008,19.00,19.00,19.00,19.00,3641
VLP1L,D,05/14/2008,5.05,5.05,5.03,5.03,859
VNF1R,D,05/14/2008,2.11,2.11,2.10,2.10,2703
VSN1T,D,05/14/2008,1.53,1.63,1.53,1.63,2200
VSS1R,D,05/14/2008,0.59,0.59,0.58,0.58,6600
ZMP1L,D,05/14/2008,1.70,1.70,1.70,1.70,4200