ANK1L,D,05/13/2008,0.69,0.71,0.69,0.70,7519 APG1L,D,05/13/2008,8.90,9.07,8.90,9.04,17488 ARC1T,D,05/13/2008,0.81,0.81,0.80,0.80,17420 AVG1L,D,05/13/2008,5.00,5.10,5.00,5.00,1065 BAL1R,D,05/13/2008,2.24,2.25,2.22,2.25,220 BLT1T,D,05/13/2008,2.36,2.36,2.36,2.36,510 CTS1L,D,05/13/2008,9.70,9.75,9.70,9.70,950 DKR1L,D,05/13/2008,2.72,2.72,2.58,2.58,4204 DPK1R,D,05/13/2008,0.19,0.19,0.19,0.19,750 EEG1T,D,05/13/2008,2.94,2.95,2.94,2.95,13800 EEH1T,D,05/13/2008,3.60,3.60,3.60,3.60,10440 ETLAT,D,05/13/2008,7.75,7.75,7.72,7.74,6659 FRM1R,D,05/13/2008,2.27,2.27,2.27,2.27,33 GRD1R,D,05/13/2008,5.96,6.10,5.95,5.95,6120 GZE1R,D,05/13/2008,6.82,7.18,6.81,7.18,43 IVL1L,D,05/13/2008,12.38,12.65,12.38,12.45,9875 KNF1L,D,05/13/2008,0.90,0.90,0.89,0.89,10000 KNR1L,D,05/13/2008,3.40,3.40,3.30,3.30,3074 LDJ1L,D,05/13/2008,2.82,2.82,2.82,2.82,350 LEN1L,D,05/13/2008,3.84,3.84,3.84,3.84,556 LFO1L,D,05/13/2008,73.99,77.27,73.90,77.27,30509 LKB1R,D,05/13/2008,3.70,3.70,3.70,3.70,111 LNS1L,D,05/13/2008,0.26,0.26,0.25,0.26,12443 LSC1R,D,05/13/2008,1.20,1.20,1.20,1.20,7150 MKO1T,D,05/13/2008,8.85,8.85,8.85,8.85,1500 NKA1R,D,05/13/2008,0.58,0.58,0.58,0.58,50 OEG1T,D,05/13/2008,2.35,2.37,2.33,2.35,157064 OLK1R,D,05/13/2008,0.23,0.23,0.23,0.23,100 PTR1L,D,05/13/2008,9.63,9.63,9.37,9.50,19823 PZV1L,D,05/13/2008,4.74,4.75,4.74,4.75,2350 RJR1R,D,05/13/2008,0.08,0.10,0.08,0.10,204 RKB1R,D,05/13/2008,0.55,0.56,0.55,0.56,7200 RST1L,D,05/13/2008,4.20,4.20,4.03,4.07,10556 RSU1L,D,05/13/2008,5.10,5.10,5.10,5.10,1080 SAB1L,D,05/13/2008,2.38,2.38,2.35,2.35,59202 SAN1L,D,05/13/2008,27.20,30.00,27.00,27.00,3913 SFGAT,D,05/13/2008,3.00,3.23,3.00,3.23,213 SKU1T,D,05/13/2008,12.20,12.29,12.20,12.28,1485 SNG1L,D,05/13/2008,3.18,3.18,3.18,3.18,500 SRS1L,D,05/13/2008,3.00,3.00,2.92,2.93,29372 SRS2L,D,05/13/2008,11.00,11.00,11.00,11.00,100 STU1L,D,05/13/2008,8.51,8.51,8.43,8.43,2250 TAL1T,D,05/13/2008,0.80,0.80,0.78,0.78,408450 TEO1L,D,05/13/2008,1.99,2.00,1.98,1.99,264313 TKM1T,D,05/13/2008,6.65,6.70,6.61,6.70,1760 TVEAT,D,05/13/2008,12.80,12.80,12.80,12.80,1500 UKB1L,D,05/13/2008,3.02,3.12,2.99,3.05,442890 UTR1L,D,05/13/2008,3.00,3.49,3.00,3.00,990 VBL1L,D,05/13/2008,19.00,19.00,19.00,19.00,1500 VDG1L,D,05/13/2008,2.13,2.20,2.13,2.13,5273 VNF1R,D,05/13/2008,2.11,2.11,2.11,2.11,16 VNG1L,D,05/13/2008,5.30,5.50,4.68,4.68,20576 VSS1R,D,05/13/2008,0.60,0.60,0.58,0.60,3331 VST1L,D,05/13/2008,729.00,730.00,729.00,729.00,73 ZMP1L,D,05/13/2008,1.78,1.80,1.61,1.66,26269