APG1L,D,05/12/2008,9.14,9.14,8.86,8.99,23423
ARC1T,D,05/12/2008,0.82,0.82,0.82,0.82,16320
AVG1L,D,05/12/2008,5.00,5.00,5.00,5.00,230
BAL1R,D,05/12/2008,2.33,2.33,2.33,2.33,54
BLT1T,D,05/12/2008,2.31,2.32,2.31,2.32,864
CTS1L,D,05/12/2008,9.99,9.99,9.70,9.70,10073
DKR1L,D,05/12/2008,2.71,2.85,2.58,2.70,37575
DPK1R,D,05/12/2008,0.18,0.18,0.18,0.18,1300
EEG1T,D,05/12/2008,2.90,2.95,2.90,2.95,2509
EEH1T,D,05/12/2008,3.70,3.70,3.60,3.60,54550
ETLAT,D,05/12/2008,7.73,7.75,7.73,7.75,11835
GRD1R,D,05/12/2008,5.95,5.95,5.95,5.95,25
GZE1R,D,05/12/2008,7.01,7.13,7.00,7.13,101
HAE1T,D,05/12/2008,2.60,2.60,2.60,2.60,100
IVL1L,D,05/12/2008,12.41,12.41,12.32,12.32,2675
KJK1L,D,05/12/2008,16.50,16.50,16.50,16.50,171
KNF1L,D,05/12/2008,0.90,0.90,0.90,0.90,401900
LDJ1L,D,05/12/2008,2.95,2.95,2.82,2.82,15512
LEN1L,D,05/12/2008,3.83,3.85,3.83,3.85,4007
LFO1L,D,05/12/2008,71.50,73.60,71.50,73.40,18259
LJL1L,D,05/12/2008,0.48,0.48,0.48,0.48,8300
LKB2R,D,05/12/2008,8.05,8.05,8.05,8.05,49
LLK1L,D,05/12/2008,1.53,1.53,1.53,1.53,5000
LNS1L,D,05/12/2008,0.26,0.26,0.26,0.26,14230
LSC1R,D,05/12/2008,1.21,1.21,1.21,1.21,14480
MKO1T,D,05/12/2008,8.80,8.85,8.80,8.85,11800
OEG1T,D,05/12/2008,2.41,2.42,2.31,2.32,486881
OLF1R,D,05/12/2008,1.51,1.51,1.50,1.50,300
PTR1L,D,05/12/2008,9.67,9.67,9.38,9.63,5783
PZV1L,D,05/12/2008,4.82,4.82,4.82,4.82,25
RKB1R,D,05/12/2008,0.54,0.56,0.54,0.56,400
RSA1R,D,05/12/2008,4.25,4.25,4.25,4.25,50
RST1L,D,05/12/2008,4.20,4.25,4.20,4.20,34883
RSU1L,D,05/12/2008,5.05,5.12,5.05,5.10,12860
SAB1L,D,05/12/2008,2.43,2.44,2.35,2.38,88408
SAN1L,D,05/12/2008,26.50,26.98,26.00,26.98,15310
SFGAT,D,05/12/2008,3.00,3.12,3.00,3.12,102
SKU1T,D,05/12/2008,11.63,12.00,11.63,11.96,4009
SNG1L,D,05/12/2008,3.20,3.20,3.20,3.20,6640
SRS1L,D,05/12/2008,3.00,3.05,2.97,2.98,15797
SRS2L,D,05/12/2008,11.18,11.18,11.18,11.18,10
STU1L,D,05/12/2008,8.50,8.50,8.40,8.40,1051
TAL1T,D,05/12/2008,0.81,0.81,0.79,0.79,413692
TEO1L,D,05/12/2008,2.01,2.01,1.98,1.98,268153
TKM1T,D,05/12/2008,6.50,6.60,6.50,6.55,307
UKB1L,D,05/12/2008,3.17,3.17,3.05,3.06,463203
VBL1L,D,05/12/2008,19.00,19.00,19.00,19.00,4693
VLP1L,D,05/12/2008,5.14,5.14,5.14,5.14,1281
VNF1R,D,05/12/2008,2.11,2.13,2.11,2.11,435
VNG1L,D,05/12/2008,5.86,0.00,0.00,5.86,10075
VSN1T,D,05/12/2008,1.59,1.59,1.59,1.59,1
VSS1R,D,05/12/2008,0.63,0.63,0.59,0.59,7300
VST1L,D,05/12/2008,719.99,729.00,719.99,729.00,118
ZMP1L,D,05/12/2008,1.88,1.88,1.80,1.80,603