ANK1L,D,05/08/2008,0.72,0.72,0.71,0.71,1001
APG1L,D,05/08/2008,9.23,9.25,9.00,9.10,25948
ARC1T,D,05/08/2008,0.81,0.82,0.81,0.82,845300
BAL1R,D,05/08/2008,2.24,2.24,2.23,2.23,22
BLT1T,D,05/08/2008,2.40,2.40,2.39,2.40,100631
CTS1L,D,05/08/2008,9.99,9.99,9.90,9.90,2066
DKR1L,D,05/08/2008,1.90,1.99,1.90,1.99,1161
DPK1R,D,05/08/2008,0.18,0.18,0.18,0.18,2000
EEG1T,D,05/08/2008,3.00,3.00,2.96,3.00,35724
EEH1T,D,05/08/2008,3.56,3.56,3.55,3.55,1000
ETLAT,D,05/08/2008,7.75,7.79,7.75,7.75,4571
FRM1R,D,05/08/2008,2.30,2.30,2.28,2.28,45
GRD1R,D,05/08/2008,5.94,6.13,5.92,6.00,3535
GZE1R,D,05/08/2008,7.00,7.00,7.00,7.00,10
HAE1T,D,05/08/2008,2.52,2.60,2.49,2.60,5100
IVL1L,D,05/08/2008,12.56,12.90,12.55,12.80,5212
KJK1L,D,05/08/2008,16.10,16.10,16.10,16.10,122
KNF1L,D,05/08/2008,0.89,0.90,0.89,0.90,12250
LDJ1L,D,05/08/2008,2.80,2.80,2.80,2.80,950
LEL1L,D,05/08/2008,6.00,6.00,6.00,6.00,1214
LEN1L,D,05/08/2008,3.85,3.90,3.83,3.83,533
LFO1L,D,05/08/2008,66.40,68.00,66.40,67.30,1820
LKB1R,D,05/08/2008,3.60,3.70,3.57,3.70,323
LKB2R,D,05/08/2008,7.00,7.00,7.00,7.00,10
LLK1L,D,05/08/2008,1.45,1.45,1.45,1.45,2500
LME1R,D,05/08/2008,2.91,2.91,2.90,2.90,100
LSC1R,D,05/08/2008,1.16,1.20,1.16,1.20,22555
NRM1T,D,05/08/2008,5.45,5.45,5.40,5.40,580
OEG1T,D,05/08/2008,2.52,2.53,2.49,2.50,84557
OLF1R,D,05/08/2008,1.54,1.55,1.52,1.52,3600
PTR1L,D,05/08/2008,9.60,9.70,9.55,9.55,7277
RKB1R,D,05/08/2008,0.56,0.56,0.56,0.56,6000
RST1L,D,05/08/2008,4.25,4.32,4.20,4.29,2544
RSU1L,D,05/08/2008,5.00,5.00,5.00,5.00,1350
SAB1L,D,05/08/2008,2.37,2.40,2.37,2.40,248702
SAF1R,D,05/08/2008,1.06,1.07,1.06,1.07,1000
SAN1L,D,05/08/2008,26.50,26.89,26.50,26.50,485
SCM1R,D,05/08/2008,1.95,1.95,1.95,1.95,185
SKU1T,D,05/08/2008,10.70,10.80,10.65,10.80,469
SMR1R,D,05/08/2008,1.55,1.55,1.55,1.55,90
SNG1L,D,05/08/2008,3.20,3.21,3.20,3.21,660
SRS1L,D,05/08/2008,2.99,3.03,2.99,3.00,21191
SRS2L,D,05/08/2008,10.90,10.92,10.90,10.92,862
STU1L,D,05/08/2008,8.55,8.55,8.50,8.50,877
TAL1T,D,05/08/2008,0.78,0.78,0.76,0.78,1712963
TEO1L,D,05/08/2008,2.00,2.01,2.00,2.00,727416
TKB1R,D,05/08/2008,0.59,0.59,0.59,0.59,100
TKM1T,D,05/08/2008,6.50,6.50,6.31,6.50,61875
TVEAT,D,05/08/2008,12.88,12.88,12.80,12.80,1200
UKB1L,D,05/08/2008,3.18,3.23,3.17,3.19,110092
VBL1L,D,05/08/2008,19.00,19.00,19.00,19.00,769
VLP1L,D,05/08/2008,5.04,5.04,5.04,5.04,836
VNF1R,D,05/08/2008,2.10,2.10,2.10,2.10,117
VNG1L,D,05/08/2008,5.86,0.00,0.00,5.86,10075
VST1L,D,05/08/2008,712.00,714.00,712.00,714.00,54
ZMP1L,D,05/08/2008,1.79,1.84,1.76,1.78,6838