ALT1L,D,05/07/2008,3.00,3.15,3.00,3.15,507
ANK1L,D,05/07/2008,0.70,0.70,0.70,0.70,1000
APG1L,D,05/07/2008,9.20,9.50,9.20,9.22,10373
ARC1T,D,05/07/2008,0.82,0.82,0.81,0.81,8475
BAL1R,D,05/07/2008,2.30,2.30,2.30,2.30,43
BLT1T,D,05/07/2008,2.37,2.40,2.34,2.34,210585
CTS1L,D,05/07/2008,9.85,9.85,9.80,9.80,546
DKR1L,D,05/07/2008,2.00,2.00,2.00,2.00,100
DPK1R,D,05/07/2008,0.18,0.18,0.18,0.18,105
EEG1T,D,05/07/2008,3.10,3.10,3.00,3.00,2020
EEH1T,D,05/07/2008,3.60,3.60,3.60,3.60,3950
ETLAT,D,05/07/2008,7.75,7.75,7.70,7.70,11640
FRM1R,D,05/07/2008,2.29,2.49,2.29,2.49,39
GRD1R,D,05/07/2008,5.43,5.61,5.43,5.61,1184
GRZ1R,D,05/07/2008,1.75,1.75,1.75,1.75,30
GZE1R,D,05/07/2008,7.14,7.14,7.14,7.14,5
HAE1T,D,05/07/2008,2.55,2.60,2.55,2.60,5250
IVL1L,D,05/07/2008,12.60,12.92,12.50,12.90,8159
KJK1L,D,05/07/2008,16.10,16.10,16.10,16.10,300
KLV1T,D,05/07/2008,1.61,1.61,1.61,1.61,1000
LDJ1L,D,05/07/2008,2.72,2.80,2.72,2.80,550
LEL1L,D,05/07/2008,6.00,6.00,6.00,6.00,13
LEN1L,D,05/07/2008,3.85,3.90,3.85,3.90,1288
LFO1L,D,05/07/2008,66.50,68.50,65.50,67.52,13746
LLK1L,D,05/07/2008,1.40,1.40,1.40,1.40,2
LME1R,D,05/07/2008,2.93,2.93,2.91,2.91,100
LNS1L,D,05/07/2008,0.28,0.28,0.28,0.28,5217
LOK1R,D,05/07/2008,0.20,0.21,0.20,0.20,4800
LSC1R,D,05/07/2008,1.17,1.17,1.16,1.16,7185
NRM1T,D,05/07/2008,5.15,5.50,5.15,5.30,11032
OEG1T,D,05/07/2008,2.49,2.55,2.48,2.53,53861
OLK1R,D,05/07/2008,0.25,0.25,0.24,0.24,310
PTR1L,D,05/07/2008,9.70,9.80,9.62,9.67,3306
PZV1L,D,05/07/2008,4.90,4.90,4.87,4.89,49100
RJR1R,D,05/07/2008,0.08,0.08,0.08,0.08,150
RKB1R,D,05/07/2008,0.57,0.57,0.55,0.56,25740
RST1L,D,05/07/2008,4.45,4.45,4.30,4.35,29876
RSU1L,D,05/07/2008,5.00,5.00,4.91,5.00,1770
SAB1L,D,05/07/2008,2.39,2.39,2.35,2.37,72306
SAF1R,D,05/07/2008,1.08,1.08,1.03,1.05,7831
SAN1L,D,05/07/2008,27.00,27.00,25.50,25.50,950
SCM1R,D,05/07/2008,2.00,2.00,2.00,2.00,185
SKU1T,D,05/07/2008,10.90,10.90,10.90,10.90,39
SNG1L,D,05/07/2008,3.30,3.30,3.29,3.29,6000
SRS1L,D,05/07/2008,3.01,3.01,2.99,3.00,17276
SRS2L,D,05/07/2008,10.88,10.90,10.88,10.90,820
STU1L,D,05/07/2008,8.50,8.57,8.27,8.55,1565
TAL1T,D,05/07/2008,0.74,0.78,0.74,0.77,1506376
TEO1L,D,05/07/2008,2.02,2.02,2.00,2.00,1255252
TKM1T,D,05/07/2008,6.40,6.45,6.40,6.43,1961
TPD1T,D,05/07/2008,1.15,1.15,1.15,1.15,305
UKB1L,D,05/07/2008,3.19,3.25,3.17,3.17,106313
VBL1L,D,05/07/2008,19.00,19.00,19.00,19.00,155
VLP1L,D,05/07/2008,4.95,5.00,4.95,5.00,2450
VNF1R,D,05/07/2008,2.11,2.11,2.10,2.10,97
VSS1R,D,05/07/2008,0.62,0.62,0.62,0.62,5000
VST1L,D,05/07/2008,710.00,710.00,710.00,710.00,8