ANK1L,D,05/06/2008,0.70,0.72,0.70,0.72,646
APG1L,D,05/06/2008,9.00,9.20,9.00,9.20,3535
ARC1T,D,05/06/2008,0.82,0.83,0.82,0.82,224900
BLT1T,D,05/06/2008,2.41,2.41,2.36,2.36,22510
CTS1L,D,05/06/2008,9.70,9.85,9.70,9.85,46460
EEG1T,D,05/06/2008,3.05,3.05,3.05,3.05,12010
ETLAT,D,05/06/2008,7.70,7.75,7.70,7.70,24695
GRD1R,D,05/06/2008,5.49,5.55,5.49,5.55,39
GZE1R,D,05/06/2008,7.03,7.08,7.03,7.08,108
HAE1T,D,05/06/2008,2.70,2.70,2.50,2.50,1690
IVL1L,D,05/06/2008,12.98,12.98,12.51,12.93,9130
KLV1T,D,05/06/2008,1.40,1.40,1.40,1.40,10
KNF1L,D,05/06/2008,0.91,0.91,0.90,0.90,8970
LEL1L,D,05/06/2008,6.00,6.00,6.00,6.00,703
LEN1L,D,05/06/2008,3.83,3.90,3.82,3.85,3650
LFO1L,D,05/06/2008,62.00,66.57,62.00,66.57,8516
LKB1R,D,05/06/2008,3.62,3.70,3.61,3.70,82
LKB2R,D,05/06/2008,7.48,7.48,7.48,7.48,64
LME1R,D,05/06/2008,2.86,3.00,2.85,2.92,91
LNS1L,D,05/06/2008,0.28,0.28,0.27,0.27,14660
LOK1R,D,05/06/2008,0.19,0.19,0.19,0.19,500
LSC1R,D,05/06/2008,1.16,1.16,1.16,1.16,2279
MKO1T,D,05/06/2008,8.90,8.90,8.89,8.89,4200
NLB1R,D,05/06/2008,3.49,3.49,3.49,3.49,1
NRM1T,D,05/06/2008,5.10,5.10,5.10,5.10,6000
OEG1T,D,05/06/2008,2.55,2.55,2.48,2.50,54284
OLF1R,D,05/06/2008,1.50,1.54,1.50,1.54,55
OLK1R,D,05/06/2008,0.24,0.24,0.24,0.24,107
PTR1L,D,05/06/2008,9.63,9.80,9.60,9.70,161978
PZV1L,D,05/06/2008,4.81,4.90,4.81,4.90,25160
RAR1R,D,05/06/2008,0.40,0.45,0.40,0.45,824
RER1R,D,05/06/2008,2.92,2.92,2.92,2.92,40
RKB1R,D,05/06/2008,0.59,0.59,0.57,0.57,6549
RRR1R,D,05/06/2008,0.62,0.62,0.62,0.62,100
RST1L,D,05/06/2008,4.50,4.50,4.44,4.45,373565
RSU1L,D,05/06/2008,5.00,5.00,5.00,5.00,2107
SAB1L,D,05/06/2008,2.49,2.49,2.36,2.38,53118
SAF1R,D,05/06/2008,1.13,1.16,1.08,1.08,2500
SAN1L,D,05/06/2008,26.00,26.00,25.50,25.50,2100
SFGAT,D,05/06/2008,3.08,3.15,3.08,3.15,505
SKU1T,D,05/06/2008,10.85,10.90,10.70,10.70,875
SMN1T,D,05/06/2008,4.50,4.50,4.50,4.50,500
SNG1L,D,05/06/2008,3.40,3.40,3.40,3.40,100
SRS1L,D,05/06/2008,3.03,3.03,3.00,3.01,18275
SRS2L,D,05/06/2008,10.90,10.90,10.90,10.90,470
STU1L,D,05/06/2008,8.75,8.75,8.75,8.75,1463
TAL1T,D,05/06/2008,0.73,0.73,0.72,0.73,813706
TEO1L,D,05/06/2008,2.01,2.02,2.00,2.01,236385
TMA1R,D,05/06/2008,0.65,0.65,0.65,0.65,100
TPD1T,D,05/06/2008,1.09,1.10,1.09,1.10,1250
TVEAT,D,05/06/2008,12.76,12.80,12.75,12.75,1395
UKB1L,D,05/06/2008,3.15,3.25,3.15,3.17,234432
VBL1L,D,05/06/2008,19.00,19.00,19.00,19.00,2755
VLP1L,D,05/06/2008,4.80,4.94,4.80,4.94,667
VNF1R,D,05/06/2008,2.10,2.12,2.10,2.12,297
VST1L,D,05/06/2008,707.00,710.00,690.01,710.00,25
ZMP1L,D,05/06/2008,1.76,1.79,1.76,1.79,2280
ZOV1R,D,05/06/2008,0.84,0.98,0.84,0.98,276