ARC1T,D,05/05/2008,0.82,0.82,0.81,0.81,13873
BLT1T,D,05/05/2008,2.27,2.37,2.27,2.37,2750
EEG1T,D,05/05/2008,3.10,3.15,3.10,3.15,31023
EEH1T,D,05/05/2008,3.53,3.60,3.53,3.60,202
ETLAT,D,05/05/2008,7.70,7.70,7.66,7.69,323
HAE1T,D,05/05/2008,2.58,2.58,2.58,2.58,1252
KLV1T,D,05/05/2008,1.55,1.55,1.55,1.55,100
MKO1T,D,05/05/2008,8.90,8.90,8.82,8.82,270
NRM1T,D,05/05/2008,5.06,5.07,5.05,5.07,2800
OEG1T,D,05/05/2008,2.58,2.60,2.54,2.55,231848
SFGAT,D,05/05/2008,2.94,3.09,2.91,3.09,1020
SKU1T,D,05/05/2008,10.80,10.85,10.80,10.85,310
TAL1T,D,05/05/2008,0.71,0.73,0.71,0.72,506850
TKM1T,D,05/05/2008,6.20,6.35,6.20,6.25,3450
TPD1T,D,05/05/2008,1.09,1.09,1.09,1.09,500