ARC1T,D,05/02/2008,0.81,0.81,0.80,0.81,9064
BLT1T,D,05/02/2008,2.25,2.25,2.25,2.25,37
EEG1T,D,05/02/2008,3.19,3.20,3.19,3.20,1628
EEH1T,D,05/02/2008,3.60,3.60,3.60,3.60,1500
ETLAT,D,05/02/2008,7.60,7.69,7.60,7.69,21825
HAE1T,D,05/02/2008,2.63,2.63,2.63,2.63,300
KLV1T,D,05/02/2008,1.46,1.46,1.46,1.46,269
MKO1T,D,05/02/2008,8.90,8.90,8.83,8.83,3885
NRM1T,D,05/02/2008,5.05,5.10,5.05,5.10,1200
OEG1T,D,05/02/2008,2.54,2.57,2.54,2.55,10359
SFGAT,D,05/02/2008,3.00,3.00,3.00,3.00,500
TAL1T,D,05/02/2008,0.72,0.73,0.71,0.72,615724
TKM1T,D,05/02/2008,6.15,6.25,6.10,6.25,1350
TVEAT,D,05/02/2008,12.90,12.90,12.90,12.90,11