ANK1L,D,04/30/2008,0.80,0.80,0.80,0.80,150
APG1L,D,04/30/2008,8.97,9.08,8.95,9.00,36320
ARC1T,D,04/30/2008,0.78,0.80,0.77,0.80,42319
AVG1L,D,04/30/2008,4.95,4.95,4.95,4.95,100
BLT1T,D,04/30/2008,2.30,2.35,2.30,2.35,835
CTS1L,D,04/30/2008,10.00,10.00,9.12,10.00,1955
DKR1L,D,04/30/2008,1.97,1.97,1.80,1.80,3760
EEG1T,D,04/30/2008,3.06,3.16,3.05,3.10,3275
EEH1T,D,04/30/2008,3.62,3.62,3.61,3.61,50102
ETLAT,D,04/30/2008,7.65,7.65,7.60,7.65,31573
GRD1R,D,04/30/2008,5.39,5.50,5.39,5.41,404
GRG1L,D,04/30/2008,1.40,1.40,1.40,1.40,100
GZE1R,D,04/30/2008,7.00,7.14,6.82,6.94,137
HAE1T,D,04/30/2008,2.64,2.64,2.64,2.64,36330
IVL1L,D,04/30/2008,12.96,13.00,12.61,12.98,23960
KA11R,D,04/30/2008,0.45,0.48,0.45,0.48,700
KBL1L,D,04/30/2008,2.25,2.25,2.25,2.25,1000
KNF1L,D,04/30/2008,0.90,0.90,0.90,0.90,800000
KNR1L,D,04/30/2008,3.00,3.00,3.00,3.00,195
LDJ1L,D,04/30/2008,2.86,2.86,2.68,2.72,2864
LEN1L,D,04/30/2008,3.86,3.88,3.82,3.82,9600
LFO1L,D,04/30/2008,58.40,62.00,57.00,62.00,9868
LJL1L,D,04/30/2008,0.48,0.49,0.48,0.48,3650
LKB1R,D,04/30/2008,3.90,3.90,3.61,3.70,722
LLK1L,D,04/30/2008,1.40,1.60,1.40,1.55,10002
LNS1L,D,04/30/2008,0.28,0.28,0.28,0.28,5000
LSC1R,D,04/30/2008,1.16,1.16,1.16,1.16,1400
MKO1T,D,04/30/2008,8.99,8.99,8.99,8.99,15
NRM1T,D,04/30/2008,5.05,5.05,5.05,5.05,100
OEG1T,D,04/30/2008,2.55,2.56,2.53,2.55,35960
OLK1R,D,04/30/2008,0.24,0.26,0.24,0.26,2949
PTR1L,D,04/30/2008,9.60,10.12,9.60,9.86,12231
PZV1L,D,04/30/2008,4.80,4.81,4.75,4.81,47150
RKB1R,D,04/30/2008,0.60,0.60,0.60,0.60,200
RST1L,D,04/30/2008,4.55,4.63,4.50,4.58,12633
RSU1L,D,04/30/2008,4.91,5.00,4.91,5.00,1147
SAB1L,D,04/30/2008,2.42,2.47,2.39,2.41,89354
SAF1R,D,04/30/2008,1.07,1.13,1.07,1.10,2548
SAN1L,D,04/30/2008,26.50,26.50,26.50,26.50,20
SCM1R,D,04/30/2008,2.00,2.00,2.00,2.00,175
SFGAT,D,04/30/2008,3.05,3.10,3.00,3.00,25639
SKU1T,D,04/30/2008,10.79,10.80,10.79,10.80,205
SNG1L,D,04/30/2008,3.45,3.50,3.44,3.50,6990
SRS1L,D,04/30/2008,3.06,3.10,2.95,3.01,84980
STU1L,D,04/30/2008,8.75,8.75,8.75,8.75,1091
TAL1T,D,04/30/2008,0.72,0.72,0.71,0.72,1483233
TEO1L,D,04/30/2008,1.98,2.01,1.98,2.01,657053
TKB1R,D,04/30/2008,0.60,0.60,0.60,0.60,450
TKM1T,D,04/30/2008,6.15,6.20,6.05,6.15,7845
TMA1R,D,04/30/2008,0.50,0.58,0.50,0.58,200
TPD1T,D,04/30/2008,1.00,1.18,1.00,1.18,580
TVEAT,D,04/30/2008,12.76,12.90,12.76,12.90,822
UKB1L,D,04/30/2008,3.11,3.18,3.05,3.18,229123
VLP1L,D,04/30/2008,4.65,4.83,4.65,4.83,6418
VNF1R,D,04/30/2008,2.12,2.12,2.12,2.12,5
VSS1R,D,04/30/2008,0.60,0.60,0.60,0.60,100