ANK1L,D,04/29/2008,0.81,0.81,0.71,0.71,4369
APG1L,D,04/29/2008,9.00,9.15,9.00,9.00,15681
ARC1T,D,04/29/2008,0.81,0.81,0.78,0.80,81726
AVG1L,D,04/29/2008,5.00,5.00,5.00,5.00,200
BAL1R,D,04/29/2008,2.34,2.34,2.33,2.33,50
BLT1T,D,04/29/2008,2.28,2.30,2.28,2.30,206205
CTS1L,D,04/29/2008,10.01,10.01,9.01,10.00,3590
DKR1L,D,04/29/2008,1.98,1.98,1.90,1.97,7708
DPK1R,D,04/29/2008,0.18,0.18,0.18,0.18,9400
EEG1T,D,04/29/2008,3.05,3.05,3.05,3.05,210
EEH1T,D,04/29/2008,3.67,3.67,3.67,3.67,250
ETLAT,D,04/29/2008,7.67,7.67,7.65,7.65,69390
GRD1R,D,04/29/2008,5.41,5.41,5.39,5.39,1070
GZE1R,D,04/29/2008,6.82,6.99,6.55,6.99,1057
IVL1L,D,04/29/2008,13.49,13.49,13.00,13.15,5485
KA11R,D,04/29/2008,0.42,0.43,0.39,0.43,2185
KBL1L,D,04/29/2008,2.33,2.45,2.25,2.25,1400
KJK1L,D,04/29/2008,16.49,16.49,16.49,16.49,100
KNF1L,D,04/29/2008,0.92,0.92,0.91,0.91,292093
KTK1L,D,04/29/2008,0.70,0.75,0.70,0.75,310
LDJ1L,D,04/29/2008,2.71,2.89,2.71,2.89,5800
LEL1L,D,04/29/2008,6.01,6.01,6.01,6.01,102
LFO1L,D,04/29/2008,60.00,60.50,59.00,59.00,3109
LJL1L,D,04/29/2008,0.47,0.47,0.47,0.47,9000
LKB1R,D,04/29/2008,3.95,3.95,3.71,3.74,310
LKB2R,D,04/29/2008,8.80,8.80,8.80,8.80,37
LME1R,D,04/29/2008,3.00,3.00,3.00,3.00,125
LNS1L,D,04/29/2008,0.25,0.29,0.25,0.27,7777
LSC1R,D,04/29/2008,1.16,1.16,1.16,1.16,18200
MKO1T,D,04/29/2008,9.00,9.00,8.80,8.80,650
NRM1T,D,04/29/2008,5.10,5.10,5.10,5.10,220
OEG1T,D,04/29/2008,2.55,2.58,2.53,2.53,53935
OLF1R,D,04/29/2008,1.51,1.55,1.50,1.50,291
OLK1R,D,04/29/2008,0.23,0.23,0.23,0.23,600
PTR1L,D,04/29/2008,9.74,9.74,9.50,9.51,3387
PZV1L,D,04/29/2008,4.75,4.81,4.75,4.81,3417
RST1L,D,04/29/2008,4.54,4.62,4.53,4.60,20244
SAB1L,D,04/29/2008,2.45,2.45,2.39,2.42,83314
SAF1R,D,04/29/2008,1.05,1.07,1.05,1.07,1007
SAN1L,D,04/29/2008,27.00,27.00,25.30,25.30,14
SFGAT,D,04/29/2008,3.07,3.07,3.07,3.07,403
SKU1T,D,04/29/2008,10.90,10.90,10.12,10.84,105
SNG1L,D,04/29/2008,3.40,3.57,3.30,3.57,9204
SRS1L,D,04/29/2008,2.99,2.99,2.86,2.86,28600
SRS2L,D,04/29/2008,10.90,10.92,10.60,10.92,32
STU1L,D,04/29/2008,8.50,8.50,8.50,8.50,1500
TAL1T,D,04/29/2008,0.72,0.72,0.71,0.72,226470
TEO1L,D,04/29/2008,1.95,1.98,1.95,1.98,1108553
TKM1T,D,04/29/2008,6.05,6.09,6.00,6.09,736
TMA1R,D,04/29/2008,0.57,0.57,0.57,0.57,100
TVEAT,D,04/29/2008,12.80,12.80,12.75,12.75,165
UKB1L,D,04/29/2008,3.24,3.24,3.12,3.12,183085
VNF1R,D,04/29/2008,2.10,2.10,2.10,2.10,597
VST1L,D,04/29/2008,700.00,708.00,700.00,708.00,73
ZMP1L,D,04/29/2008,1.76,1.78,1.70,1.72,21360