APG1L,D,04/28/2008,9.02,9.15,8.91,9.10,10885
ARC1T,D,04/28/2008,0.83,0.83,0.81,0.81,69322
AVG1L,D,04/28/2008,4.90,5.00,4.90,5.00,250230
BAL1R,D,04/28/2008,2.27,2.39,2.27,2.39,66
BLT1T,D,04/28/2008,2.28,2.31,2.28,2.30,3520
DKR1L,D,04/28/2008,1.91,1.94,1.91,1.94,8671
EEG1T,D,04/28/2008,2.95,2.95,2.95,2.95,600
EEH1T,D,04/28/2008,3.65,3.65,3.65,3.65,1040
ETLAT,D,04/28/2008,7.70,7.70,7.64,7.65,2781
FRM1R,D,04/28/2008,2.26,2.26,2.26,2.26,17
GRD1R,D,04/28/2008,5.48,5.50,5.48,5.50,50
GZE1R,D,04/28/2008,6.79,6.79,6.51,6.56,84
HAE1T,D,04/28/2008,2.65,2.69,2.65,2.65,3700
IVL1L,D,04/28/2008,13.50,13.50,13.00,13.25,4382
KA11R,D,04/28/2008,0.45,0.45,0.45,0.45,2348
KNF1L,D,04/28/2008,0.91,0.91,0.90,0.90,6333
LDJ1L,D,04/28/2008,2.73,2.73,2.73,2.73,950
LEL1L,D,04/28/2008,6.00,6.00,6.00,6.00,863
LEN1L,D,04/28/2008,3.90,3.90,3.90,3.90,80
LFO1L,D,04/28/2008,63.30,64.94,60.00,61.10,6729
LJL1L,D,04/28/2008,0.47,0.47,0.47,0.47,200
LKB2R,D,04/28/2008,8.80,8.80,8.80,8.80,3
LLK1L,D,04/28/2008,1.60,1.60,1.55,1.55,4636
LME1R,D,04/28/2008,2.97,3.00,2.95,3.00,435
LNS1L,D,04/28/2008,0.27,0.30,0.27,0.28,27615
LSC1R,D,04/28/2008,1.17,1.17,1.17,1.17,2781
MKO1T,D,04/28/2008,8.85,8.85,8.80,8.80,199
NRM1T,D,04/28/2008,5.10,5.10,5.10,5.10,1100
OEG1T,D,04/28/2008,2.60,2.60,2.55,2.55,15403
OLF1R,D,04/28/2008,1.51,1.51,1.50,1.51,508
OLK1R,D,04/28/2008,0.21,0.22,0.21,0.22,1300
PTR1L,D,04/28/2008,10.00,10.00,9.79,9.79,6090
PZV1L,D,04/28/2008,4.75,4.82,4.75,4.82,2500
RAR1R,D,04/28/2008,0.40,0.40,0.40,0.40,252
RJR1R,D,04/28/2008,0.09,0.09,0.09,0.09,2432
RSU1L,D,04/28/2008,5.00,5.00,4.91,4.99,720
SAB1L,D,04/28/2008,2.51,2.51,2.45,2.45,32612
SAN1L,D,04/28/2008,27.00,27.00,26.00,26.69,455
SCM1R,D,04/28/2008,2.00,2.00,2.00,2.00,300
SFGAT,D,04/28/2008,3.15,3.15,3.15,3.15,1500
SKU1T,D,04/28/2008,10.60,10.60,10.55,10.60,5849
SRS1L,D,04/28/2008,2.97,2.98,2.92,2.98,8161
STU1L,D,04/28/2008,8.80,8.80,8.60,8.60,605
TAL1T,D,04/28/2008,0.74,0.74,0.71,0.72,1203710
TEO1L,D,04/28/2008,1.98,1.98,1.95,1.95,273387
TKM1T,D,04/28/2008,6.12,6.12,6.00,6.11,3965
TPD1T,D,04/28/2008,1.14,1.14,1.14,1.14,10
TVEAT,D,04/28/2008,13.00,13.00,12.51,12.80,335
UKB1L,D,04/28/2008,3.27,3.27,3.17,3.24,196628
VBL1L,D,04/28/2008,19.00,19.00,19.00,19.00,1000
VLP1L,D,04/28/2008,4.90,4.90,4.72,4.80,4800
VNF1R,D,04/28/2008,2.10,2.10,2.10,2.10,620
VST1L,D,04/28/2008,695.00,709.00,695.00,709.00,111
ZMP1L,D,04/28/2008,1.81,1.81,1.81,1.81,500