APG1L,D,04/25/2008,9.11,9.20,9.00,9.00,14973
ARC1T,D,04/25/2008,0.83,0.83,0.82,0.82,22203
AVG1L,D,04/25/2008,5.00,5.00,5.00,5.00,200
BLT1T,D,04/25/2008,2.20,2.32,2.20,2.32,104518
CTS1L,D,04/25/2008,10.20,10.25,10.20,10.20,5584
DKR1L,D,04/25/2008,1.99,2.00,1.91,1.91,7503
EEH1T,D,04/25/2008,3.70,3.70,3.70,3.70,1000
ETLAT,D,04/25/2008,7.80,7.80,7.64,7.64,31177
GRD1R,D,04/25/2008,5.46,5.46,5.45,5.45,500
GZE1R,D,04/25/2008,6.76,6.99,6.75,6.99,140
HAE1T,D,04/25/2008,2.60,2.60,2.60,2.60,140
IVL1L,D,04/25/2008,13.35,13.55,13.30,13.50,16539
KBL1L,D,04/25/2008,2.15,2.15,2.15,2.15,940
KLV1T,D,04/25/2008,1.68,1.68,1.68,1.68,10
KNF1L,D,04/25/2008,0.91,0.91,0.91,0.91,888
LDJ1L,D,04/25/2008,2.75,2.80,2.75,2.80,1473
LEL1L,D,04/25/2008,6.45,6.45,6.30,6.30,600
LEN1L,D,04/25/2008,3.80,3.90,3.80,3.90,2330
LKB2R,D,04/25/2008,8.60,8.60,8.60,8.60,26
LME1R,D,04/25/2008,3.00,3.00,3.00,3.00,775
LNS1L,D,04/25/2008,0.30,0.31,0.30,0.30,20222
LSC1R,D,04/25/2008,1.17,1.18,1.17,1.18,4900
LTT1R,D,04/25/2008,9.98,9.98,9.20,9.50,417
NDL1L,D,04/25/2008,310.00,310.00,300.00,300.00,26
NRM1T,D,04/25/2008,5.13,5.13,5.13,5.13,130
OEG1T,D,04/25/2008,2.62,2.62,2.55,2.60,7234
OLF1R,D,04/25/2008,1.56,1.56,1.56,1.56,1000
PRM1L,D,04/25/2008,3.09,3.09,3.09,3.09,200
PTR1L,D,04/25/2008,9.59,10.30,9.59,9.90,78477
PZV1L,D,04/25/2008,4.92,4.92,4.79,4.85,8800
RST1L,D,04/25/2008,4.40,4.42,4.39,4.40,19852
RSU1L,D,04/25/2008,5.06,5.06,4.90,4.90,1600
SAB1L,D,04/25/2008,2.46,2.50,2.38,2.50,81441
SAF1R,D,04/25/2008,1.05,1.05,1.04,1.04,10399
SAN1L,D,04/25/2008,25.20,26.84,25.00,26.84,255
SFGAT,D,04/25/2008,3.22,3.22,3.20,3.20,3000
SKU1T,D,04/25/2008,10.84,10.84,10.51,10.51,528
SMR1R,D,04/25/2008,1.75,1.79,1.75,1.79,10
SNG1L,D,04/25/2008,3.01,3.40,3.01,3.40,6650
SRS1L,D,04/25/2008,3.04,3.08,2.97,2.97,30186
TAL1T,D,04/25/2008,0.75,0.75,0.72,0.73,980117
TEO1L,D,04/25/2008,1.97,2.02,1.93,1.98,782222
TKM1T,D,04/25/2008,6.12,6.20,6.12,6.20,210
TPD1T,D,04/25/2008,1.14,1.14,1.14,1.14,80
UKB1L,D,04/25/2008,3.26,3.40,3.23,3.27,384540
UTR1L,D,04/25/2008,3.00,3.44,2.55,3.44,742
VLP1L,D,04/25/2008,4.95,4.95,4.91,4.91,28500
VSN1T,D,04/25/2008,1.50,1.50,1.50,1.50,25
VST1L,D,04/25/2008,699.00,700.00,699.00,700.00,93
ZMP1L,D,04/25/2008,1.75,1.80,1.75,1.79,4471