APG1L,D,04/24/2008,9.00,9.10,8.92,9.00,18443 ARC1T,D,04/24/2008,0.82,0.82,0.82,0.82,6200 AVG1L,D,04/24/2008,5.00,5.00,5.00,5.00,400 BLT1T,D,04/24/2008,2.31,2.35,2.30,2.30,9585 CTS1L,D,04/24/2008,10.25,10.25,10.25,10.25,200 DKR1L,D,04/24/2008,1.99,2.03,1.75,1.99,17014 EEG1T,D,04/24/2008,3.05,3.05,3.00,3.00,191 ETLAT,D,04/24/2008,7.75,7.85,7.72,7.80,36022 GRD1R,D,04/24/2008,5.46,5.46,5.45,5.45,263 GZE1R,D,04/24/2008,7.00,7.10,6.50,6.75,245 IVL1L,D,04/24/2008,13.00,13.30,13.00,13.30,13254 KCM1R,D,04/24/2008,1.81,1.81,1.81,1.81,1 KJK1L,D,04/24/2008,16.10,16.50,16.10,16.50,242 KNF1L,D,04/24/2008,0.91,0.91,0.90,0.91,35800 KNR1L,D,04/24/2008,2.70,2.70,2.70,2.70,705 LDJ1L,D,04/24/2008,2.80,2.80,2.75,2.75,5710 LEN1L,D,04/24/2008,3.80,3.80,3.80,3.80,412 LFO1L,D,04/24/2008,58.00,64.00,56.00,61.40,20012 LJL1L,D,04/24/2008,0.50,0.50,0.50,0.50,4724 LKB1R,D,04/24/2008,3.70,3.95,3.61,3.95,200 LME1R,D,04/24/2008,3.00,3.00,3.00,3.00,136 LNS1L,D,04/24/2008,0.29,0.30,0.29,0.30,25036 LOK1R,D,04/24/2008,0.19,0.19,0.19,0.19,300 LSC1R,D,04/24/2008,1.16,1.17,1.16,1.17,5120 LTT1R,D,04/24/2008,10.00,10.00,10.00,10.00,50 MKO1T,D,04/24/2008,8.90,8.90,8.80,8.80,120 NDL1L,D,04/24/2008,310.00,310.00,300.00,300.00,20 NKA1R,D,04/24/2008,0.50,0.56,0.49,0.56,1720 NLB1R,D,04/24/2008,3.10,3.10,3.10,3.10,1430 NRM1T,D,04/24/2008,5.13,5.13,5.13,5.13,70 OEG1T,D,04/24/2008,2.64,2.69,2.60,2.62,41368 OLF1R,D,04/24/2008,1.58,1.58,1.57,1.58,1708 OLK1R,D,04/24/2008,0.20,0.20,0.20,0.20,449 PTR1L,D,04/24/2008,9.59,9.59,9.40,9.50,14611 RJR1R,D,04/24/2008,0.08,0.08,0.08,0.08,60 RKB1R,D,04/24/2008,0.59,0.59,0.59,0.59,519 RST1L,D,04/24/2008,4.45,4.45,4.40,4.41,9561 RSU1L,D,04/24/2008,4.90,5.00,4.90,5.00,4723 SAB1L,D,04/24/2008,2.31,2.40,2.31,2.38,38875 SAF1R,D,04/24/2008,1.04,1.06,1.04,1.06,5718 SAN1L,D,04/24/2008,23.01,25.20,23.00,25.00,565 SFGAT,D,04/24/2008,3.27,3.27,3.24,3.24,2700 SKU1T,D,04/24/2008,11.49,11.49,10.84,10.84,3656 SMN1T,D,04/24/2008,4.50,4.75,4.50,4.75,195 SNG1L,D,04/24/2008,2.90,3.00,2.80,3.00,17086 SRS1L,D,04/24/2008,2.88,3.05,2.87,2.98,46336 TAL1T,D,04/24/2008,0.74,0.75,0.72,0.74,515128 TEO1L,D,04/24/2008,2.18,2.21,2.16,2.19,1027789 TKB1R,D,04/24/2008,0.60,0.60,0.60,0.60,49 TKM1T,D,04/24/2008,6.30,6.40,6.15,6.15,3400 UKB1L,D,04/24/2008,3.06,3.23,3.01,3.22,503936 VBL1L,D,04/24/2008,20.00,20.00,20.00,20.00,25 VLP1L,D,04/24/2008,4.90,4.90,4.90,4.90,70 VNF1R,D,04/24/2008,2.11,2.11,2.10,2.10,3285 VNG1L,D,04/24/2008,5.85,5.86,5.85,5.86,2217 VSN1T,D,04/24/2008,1.48,1.48,1.48,1.48,300 VSS1R,D,04/24/2008,0.60,0.60,0.59,0.59,230 ZMP1L,D,04/24/2008,1.74,1.75,1.71,1.75,2198