APG1L,D,04/23/2008,9.05,9.10,8.81,9.02,30286
ARC1T,D,04/23/2008,0.82,0.82,0.82,0.82,13980
AVG1L,D,04/23/2008,5.00,5.00,4.80,5.00,15623
BAL1R,D,04/23/2008,2.17,2.34,2.16,2.34,1088
BLT1T,D,04/23/2008,2.35,2.35,2.30,2.30,5310
CTS1L,D,04/23/2008,10.35,10.40,10.30,10.40,153208
DKR1L,D,04/23/2008,2.00,2.05,2.00,2.00,13437
DPK1R,D,04/23/2008,0.17,0.18,0.17,0.18,2155
EEG1T,D,04/23/2008,3.20,3.20,3.00,3.00,185
ETLAT,D,04/23/2008,7.75,7.78,7.64,7.64,16534
FRM1R,D,04/23/2008,2.30,2.30,2.29,2.29,40
GRD1R,D,04/23/2008,5.46,5.50,5.45,5.50,320
GZE1R,D,04/23/2008,7.11,7.11,7.00,7.05,238
HAE1T,D,04/23/2008,2.64,2.64,2.64,2.64,1
IVL1L,D,04/23/2008,13.50,13.50,12.91,13.00,44128
KLV1T,D,04/23/2008,1.52,1.52,1.52,1.52,23
KNF1L,D,04/23/2008,0.91,0.91,0.90,0.91,109800
LDJ1L,D,04/23/2008,2.82,2.82,2.77,2.80,4800
LEN1L,D,04/23/2008,3.80,3.80,3.70,3.79,5026
LFO1L,D,04/23/2008,51.90,56.00,51.00,56.00,21782
LJL1L,D,04/23/2008,0.50,0.50,0.50,0.50,16360
LJM1R,D,04/23/2008,4.04,4.04,4.04,4.04,98
LKB2R,D,04/23/2008,7.48,7.48,7.48,7.48,17
LME1R,D,04/23/2008,2.92,3.00,2.90,3.00,2052
LNS1L,D,04/23/2008,0.28,0.29,0.28,0.29,6650
LSC1R,D,04/23/2008,1.16,1.17,1.16,1.16,2617
LTT1R,D,04/23/2008,10.00,10.00,10.00,10.00,33
MKO1T,D,04/23/2008,8.95,8.98,8.95,8.98,200
NDL1L,D,04/23/2008,303.00,303.00,303.00,303.00,3
OEG1T,D,04/23/2008,2.50,2.64,2.48,2.60,441411
OLK1R,D,04/23/2008,0.20,0.20,0.20,0.20,646
PTR1L,D,04/23/2008,10.00,10.00,8.72,9.50,6678
PZV1L,D,04/23/2008,4.92,4.99,4.86,4.99,22910
RJR1R,D,04/23/2008,0.08,0.08,0.08,0.08,166
RST1L,D,04/23/2008,4.52,4.52,4.40,4.41,17623
RSU1L,D,04/23/2008,5.01,5.05,5.00,5.00,27135
SAB1L,D,04/23/2008,2.35,2.35,2.27,2.31,161541
SAN1L,D,04/23/2008,25.00,25.00,24.20,25.00,2047
SFGAT,D,04/23/2008,3.26,3.27,3.26,3.27,1275
SKU1T,D,04/23/2008,11.00,11.00,10.81,10.81,1648
SMN1T,D,04/23/2008,5.10,5.10,5.10,5.10,1
SNG1L,D,04/23/2008,2.90,3.00,2.80,3.00,10890
SRS1L,D,04/23/2008,2.84,2.88,2.78,2.88,32318
STU1L,D,04/23/2008,8.60,8.60,8.60,8.60,2771
TAL1T,D,04/23/2008,0.76,0.77,0.74,0.75,504714
TEO1L,D,04/23/2008,2.21,2.21,2.18,2.19,1046830
TKM1T,D,04/23/2008,6.33,6.33,6.33,6.33,233
TPD1T,D,04/23/2008,1.05,1.05,1.01,1.01,3341
TVEAT,D,04/23/2008,12.98,12.98,12.98,12.98,4400
UKB1L,D,04/23/2008,2.91,3.05,2.86,3.05,481872
VBL1L,D,04/23/2008,19.00,19.00,19.00,19.00,4273
VLP1L,D,04/23/2008,4.95,4.95,4.95,4.95,3722
VNF1R,D,04/23/2008,2.11,2.12,2.10,2.10,3758
VNG1L,D,04/23/2008,6.00,6.10,6.00,6.10,25305
VSN1T,D,04/23/2008,1.46,1.48,1.42,1.42,9257
VST1L,D,04/23/2008,691.00,698.00,690.00,691.00,62
ZMP1L,D,04/23/2008,1.72,1.77,1.70,1.71,10747