ALT1L,D,04/22/2008,3.27,3.27,3.27,3.27,543
APG1L,D,04/22/2008,9.48,9.48,8.80,9.19,35038
ARC1T,D,04/22/2008,0.85,0.85,0.83,0.83,35450
AVG1L,D,04/22/2008,5.05,5.05,4.95,5.00,305000
BAL1R,D,04/22/2008,2.28,2.32,2.28,2.29,28
BLT1T,D,04/22/2008,2.38,2.38,2.35,2.35,4750
CTS1L,D,04/22/2008,10.49,10.50,10.45,10.50,137100
DKR1L,D,04/22/2008,2.20,2.20,2.02,2.02,1385
DPK1R,D,04/22/2008,0.18,0.18,0.18,0.18,1200
EEG1T,D,04/22/2008,3.20,3.20,3.20,3.20,285
EEH1T,D,04/22/2008,3.70,3.70,3.70,3.70,1521
ETLAT,D,04/22/2008,7.80,7.80,7.57,7.60,80003
GRD1R,D,04/22/2008,5.47,5.47,5.45,5.45,714
GZE1R,D,04/22/2008,7.16,7.16,7.16,7.16,10
HAE1T,D,04/22/2008,2.60,2.60,2.59,2.59,1500
IVL1L,D,04/22/2008,13.99,13.99,13.60,13.78,4532
KBL1L,D,04/22/2008,2.20,2.20,2.20,2.20,1000
KCM1R,D,04/22/2008,1.70,1.85,1.70,1.85,2193
KJK1L,D,04/22/2008,16.49,16.50,16.49,16.50,290
KLV1T,D,04/22/2008,1.33,1.33,1.33,1.33,23
KNF1L,D,04/22/2008,0.94,0.94,0.92,0.92,23404
KNR1L,D,04/22/2008,2.77,2.77,2.77,2.77,26
LDJ1L,D,04/22/2008,2.90,2.90,2.86,2.86,2748
LEN1L,D,04/22/2008,3.85,3.85,3.80,3.80,10708
LFO1L,D,04/22/2008,55.99,56.00,52.10,52.88,19734
LJL1L,D,04/22/2008,0.51,0.51,0.50,0.50,81020
LJM1R,D,04/22/2008,4.05,4.05,4.05,4.05,100
LME1R,D,04/22/2008,3.00,3.00,2.95,2.95,2171
LNS1L,D,04/22/2008,0.31,0.31,0.27,0.27,48689
LOK1R,D,04/22/2008,0.20,0.20,0.20,0.20,1345
LSC1R,D,04/22/2008,1.16,1.16,1.16,1.16,15835
LTT1R,D,04/22/2008,9.62,10.00,9.60,10.00,691
MKO1T,D,04/22/2008,8.75,9.00,8.75,9.00,1075
NDL1L,D,04/22/2008,305.00,305.00,303.00,303.00,17
OEG1T,D,04/22/2008,2.61,2.65,2.52,2.55,375914
OLF1R,D,04/22/2008,1.60,1.60,1.59,1.59,2050
PTR1L,D,04/22/2008,10.01,10.02,9.50,9.72,8097
PZV1L,D,04/22/2008,4.94,5.00,4.92,4.99,8680
RST1L,D,04/22/2008,4.66,4.70,4.52,4.56,19500
RSU1L,D,04/22/2008,5.00,5.06,5.00,5.06,3314
SAB1L,D,04/22/2008,2.44,2.44,2.30,2.35,88451
SAF1R,D,04/22/2008,1.04,1.04,1.04,1.04,100
SAN1L,D,04/22/2008,25.50,25.50,25.00,25.00,8119
SFGAT,D,04/22/2008,3.35,3.35,3.33,3.33,2699
SKU1T,D,04/22/2008,10.80,10.80,10.80,10.80,200
SMR1R,D,04/22/2008,1.75,1.75,1.75,1.75,98
SNG1L,D,04/22/2008,3.00,3.00,3.00,3.00,330
SRS1L,D,04/22/2008,2.82,2.88,2.76,2.83,49860
SRS2L,D,04/22/2008,11.00,11.00,11.00,11.00,5
STU1L,D,04/22/2008,8.70,8.70,8.50,8.60,10729
TAL1T,D,04/22/2008,0.78,0.78,0.75,0.75,396220
TEO1L,D,04/22/2008,2.23,2.24,2.21,2.22,639833
TKM1T,D,04/22/2008,6.40,6.40,6.40,6.40,8628
TPD1T,D,04/22/2008,1.05,1.05,1.05,1.05,216
TVEAT,D,04/22/2008,12.99,12.99,12.99,12.99,697
UKB1L,D,04/22/2008,2.98,2.99,2.85,2.91,383880
VBL1L,D,04/22/2008,19.00,19.00,19.00,19.00,3412
VLP1L,D,04/22/2008,5.00,5.00,5.00,5.00,3550
VNF1R,D,04/22/2008,2.11,2.12,2.11,2.12,182
VNG1L,D,04/22/2008,5.85,5.85,5.85,5.85,3100
VSN1T,D,04/22/2008,1.53,1.67,1.46,1.67,3208
VSS1R,D,04/22/2008,0.59,0.61,0.59,0.59,2510
VST1L,D,04/22/2008,690.00,690.00,690.00,690.00,17
ZMP1L,D,04/22/2008,1.80,1.80,1.70,1.74,32290