ALT1L,D,04/18/2008,3.30,3.30,3.30,3.30,101
ANK1L,D,04/18/2008,0.95,0.95,0.92,0.92,21
APG1L,D,04/18/2008,9.49,9.62,9.45,9.55,9707
ARC1T,D,04/18/2008,0.82,0.83,0.81,0.83,34711
AVG1L,D,04/18/2008,5.00,5.00,5.00,5.00,200
BAL1R,D,04/18/2008,2.15,2.27,2.14,2.21,1140
BLT1T,D,04/18/2008,2.35,2.35,2.35,2.35,470
CTS1L,D,04/18/2008,10.65,10.65,10.64,10.65,1350
EEG1T,D,04/18/2008,3.34,3.35,3.33,3.33,2210
EEH1T,D,04/18/2008,3.71,3.71,3.70,3.70,612
ETLAT,D,04/18/2008,7.60,7.60,7.55,7.60,8313
FRM1R,D,04/18/2008,2.30,2.30,2.30,2.30,49
GRG1L,D,04/18/2008,2.45,2.45,2.45,2.45,2000
GRZ1R,D,04/18/2008,1.70,1.70,1.70,1.70,295
GZE1R,D,04/18/2008,7.11,7.15,7.10,7.15,255
IVL1L,D,04/18/2008,14.15,14.15,14.10,14.10,196
KNR1L,D,04/18/2008,3.26,3.26,3.25,3.25,1765
KTK1L,D,04/18/2008,0.70,0.77,0.70,0.77,1170
LDJ1L,D,04/18/2008,2.99,3.03,2.98,3.00,7116
LEN1L,D,04/18/2008,3.93,3.93,3.93,3.93,505
LFO1L,D,04/18/2008,65.85,65.85,61.10,61.80,12341
LKB1R,D,04/18/2008,3.60,3.81,3.60,3.80,1560
LLK1L,D,04/18/2008,1.55,1.55,1.40,1.40,5700
LME1R,D,04/18/2008,3.00,3.00,3.00,3.00,1447
LNS1L,D,04/18/2008,0.36,0.36,0.36,0.36,612
LSC1R,D,04/18/2008,1.17,1.17,1.16,1.16,2653
MKO1T,D,04/18/2008,8.83,8.83,8.83,8.83,20
OEG1T,D,04/18/2008,2.66,2.66,2.63,2.65,19700
OLF1R,D,04/18/2008,1.61,1.61,1.60,1.60,140
PTR1L,D,04/18/2008,10.60,10.60,10.30,10.60,1370
PZV1L,D,04/18/2008,4.95,5.01,4.90,5.01,12530
RJR1R,D,04/18/2008,0.09,0.09,0.09,0.09,1300
RKB1R,D,04/18/2008,0.61,0.61,0.60,0.60,7601
RST1L,D,04/18/2008,4.72,4.72,4.60,4.68,3493
RSU1L,D,04/18/2008,5.09,5.15,5.05,5.15,5839
SAB1L,D,04/18/2008,2.51,2.52,2.48,2.50,90007
SAF1R,D,04/18/2008,1.03,1.06,1.01,1.03,5587
SAN1L,D,04/18/2008,26.50,26.50,26.00,26.00,1960
SFGAT,D,04/18/2008,3.34,3.48,3.34,3.45,64861
SKU1T,D,04/18/2008,11.20,11.20,10.80,10.90,872
SMR1R,D,04/18/2008,1.75,1.75,1.75,1.75,100
SRS1L,D,04/18/2008,3.00,3.00,3.00,3.00,807
SRS2L,D,04/18/2008,11.00,11.20,11.00,11.20,2788
STU1L,D,04/18/2008,8.80,8.85,8.80,8.80,1440
TAL1T,D,04/18/2008,0.80,0.80,0.78,0.78,292827
TEO1L,D,04/18/2008,2.25,2.27,2.25,2.25,686204
TKM1T,D,04/18/2008,6.50,6.50,6.45,6.45,21345
TMA1R,D,04/18/2008,0.67,0.67,0.67,0.67,22
TVEAT,D,04/18/2008,12.99,12.99,12.99,12.99,50
UKB1L,D,04/18/2008,3.12,3.13,3.10,3.12,159120
VBL1L,D,04/18/2008,19.80,19.80,19.80,19.80,20
VLP1L,D,04/18/2008,5.05,5.15,5.00,5.10,2178
VNF1R,D,04/18/2008,2.14,2.14,2.10,2.10,3952
VNG1L,D,04/18/2008,5.99,5.99,5.99,5.99,150
VSN1T,D,04/18/2008,1.71,1.71,1.71,1.71,15
VSS1R,D,04/18/2008,0.61,0.62,0.61,0.61,22
VST1L,D,04/18/2008,685.00,685.01,685.00,685.01,10
ZMP1L,D,04/18/2008,1.95,1.98,1.91,1.91,7070