ANK1L,D,04/17/2008,0.92,0.92,0.92,0.92,2300
APG1L,D,04/17/2008,10.05,10.05,9.21,9.40,34150
ARC1T,D,04/17/2008,0.83,0.83,0.80,0.82,69329
AVG1L,D,04/17/2008,5.00,5.00,4.95,5.00,3205
BAL1R,D,04/17/2008,2.16,2.16,2.15,2.15,200
BLT1T,D,04/17/2008,2.45,2.45,2.35,2.35,18788
CTS1L,D,04/17/2008,10.70,10.70,10.65,10.65,407
DKR1L,D,04/17/2008,2.30,2.30,2.25,2.25,2050
DPK1R,D,04/17/2008,0.18,0.18,0.18,0.18,550
EEG1T,D,04/17/2008,3.33,3.33,3.33,3.33,836
EEH1T,D,04/17/2008,3.86,3.87,3.86,3.87,200
ETLAT,D,04/17/2008,7.70,7.70,7.58,7.60,10983
FRM1R,D,04/17/2008,2.30,2.30,2.30,2.30,12
GRD1R,D,04/17/2008,5.51,5.60,5.51,5.55,99
GRG1L,D,04/17/2008,2.40,2.41,2.40,2.40,18947
GZE1R,D,04/17/2008,7.00,7.17,7.00,7.17,26
HAE1T,D,04/17/2008,2.70,2.70,2.70,2.70,500
IVL1L,D,04/17/2008,14.10,14.10,14.00,14.05,2551
KA11R,D,04/17/2008,0.41,0.45,0.41,0.45,510
KLV1T,D,04/17/2008,1.61,1.61,1.60,1.60,855
KNR1L,D,04/17/2008,3.45,3.45,3.45,3.45,2000
LDJ1L,D,04/17/2008,3.02,3.02,3.00,3.00,187
LEL1L,D,04/17/2008,6.49,6.49,6.49,6.49,7841
LEN1L,D,04/17/2008,3.82,3.94,3.82,3.94,1223
LFO1L,D,04/17/2008,67.05,68.50,65.20,65.30,8253
LJL1L,D,04/17/2008,0.52,0.52,0.52,0.52,37893
LKB1R,D,04/17/2008,3.91,3.91,3.42,3.58,819
LLK1L,D,04/17/2008,1.56,1.56,1.55,1.55,1320
LME1R,D,04/17/2008,3.00,3.00,3.00,3.00,100
LNS1L,D,04/17/2008,0.39,0.39,0.36,0.36,6300
NRM1T,D,04/17/2008,5.10,5.15,5.10,5.15,450
OEG1T,D,04/17/2008,2.70,2.70,2.64,2.65,85196
PTR1L,D,04/17/2008,10.60,10.80,10.50,10.55,37849
PZV1L,D,04/17/2008,4.95,5.00,4.84,5.00,32715
RJR1R,D,04/17/2008,0.08,0.08,0.08,0.08,1200
RST1L,D,04/17/2008,4.79,4.79,4.68,4.68,7713
RSU1L,D,04/17/2008,5.20,5.20,4.99,4.99,32536
SAB1L,D,04/17/2008,2.53,2.55,2.50,2.50,72920
SAF1R,D,04/17/2008,1.00,1.00,1.00,1.00,250
SAN1L,D,04/17/2008,26.00,26.25,26.00,26.00,19980
SFGAT,D,04/17/2008,3.28,3.30,3.28,3.30,5110
SKU1T,D,04/17/2008,11.12,11.18,11.00,11.18,593
SNG1L,D,04/17/2008,3.13,3.25,2.70,3.15,34385
SRS1L,D,04/17/2008,3.05,3.05,2.97,3.00,3046
SRS2L,D,04/17/2008,11.15,11.15,11.15,11.15,30
TAL1T,D,04/17/2008,0.80,0.80,0.79,0.80,156320
TEO1L,D,04/17/2008,2.24,2.24,2.23,2.24,182630
TKM1T,D,04/17/2008,6.50,6.50,6.40,6.45,3902
TPD1T,D,04/17/2008,1.17,1.17,1.15,1.15,1245
TVEAT,D,04/17/2008,13.15,13.15,12.92,12.97,500
UKB1L,D,04/17/2008,3.16,3.16,3.13,3.13,90012
VBL1L,D,04/17/2008,19.00,19.00,19.00,19.00,1000
VLP1L,D,04/17/2008,4.95,5.00,4.80,5.00,13552
VNF1R,D,04/17/2008,2.12,2.13,2.12,2.12,444
VSN1T,D,04/17/2008,1.74,1.74,1.60,1.60,4070
VST1L,D,04/17/2008,700.00,700.00,700.00,700.00,65
ZMP1L,D,04/17/2008,2.03,2.03,1.82,1.98,13478