APG1L,D,04/16/2008,10.05,10.10,9.98,9.98,13449
ARC1T,D,04/16/2008,0.83,0.83,0.81,0.82,147230
AVG1L,D,04/16/2008,5.00,5.00,5.00,5.00,100
BAL1R,D,04/16/2008,2.06,2.30,2.06,2.30,387
BLT1T,D,04/16/2008,2.36,2.39,2.36,2.36,630
CTS1L,D,04/16/2008,10.73,10.73,10.70,10.70,5360
DKR1L,D,04/16/2008,2.30,2.30,2.30,2.30,1300
DPK1R,D,04/16/2008,0.19,0.19,0.19,0.19,1000
EEG1T,D,04/16/2008,3.33,3.38,3.33,3.38,3577
EEH1T,D,04/16/2008,3.70,3.89,3.70,3.89,510
ETLAT,D,04/16/2008,7.55,7.65,7.55,7.65,16251
GRD1R,D,04/16/2008,5.60,5.60,5.51,5.51,275
GRG1L,D,04/16/2008,2.40,2.40,2.40,2.40,1160
GZE1R,D,04/16/2008,7.00,7.00,6.99,6.99,736
HAE1T,D,04/16/2008,2.70,2.70,2.70,2.70,241
IVL1L,D,04/16/2008,14.10,14.20,14.03,14.20,3225
KA11R,D,04/16/2008,0.44,0.44,0.44,0.44,300
KBL1L,D,04/16/2008,2.30,2.30,2.30,2.30,560
KNF1L,D,04/16/2008,0.96,0.96,0.96,0.96,412897
KNR1L,D,04/16/2008,3.45,3.45,3.45,3.45,3700
LEL1L,D,04/16/2008,6.25,6.25,6.25,6.25,280
LEN1L,D,04/16/2008,3.95,3.95,3.90,3.90,2010
LFO1L,D,04/16/2008,67.60,70.96,66.00,67.15,26389
LJL1L,D,04/16/2008,0.52,0.52,0.52,0.52,30000
LLK1L,D,04/16/2008,1.55,1.55,1.55,1.55,652
LME1R,D,04/16/2008,2.91,3.02,2.91,3.00,440
LSC1R,D,04/16/2008,1.16,1.16,1.16,1.16,400
MKO1T,D,04/16/2008,8.95,9.00,8.81,8.90,2820
NRM1T,D,04/16/2008,5.10,5.10,5.10,5.10,100
OEG1T,D,04/16/2008,2.67,2.67,2.63,2.63,125480
OLF1R,D,04/16/2008,1.60,1.65,1.60,1.65,2603
PTR1L,D,04/16/2008,10.62,10.75,10.55,10.55,7084
PZV1L,D,04/16/2008,5.03,5.03,5.00,5.01,1550
RST1L,D,04/16/2008,4.70,4.71,4.50,4.60,26830
RSU1L,D,04/16/2008,5.40,5.54,5.40,5.43,925
SAB1L,D,04/16/2008,2.55,2.55,2.51,2.53,40616
SAF1R,D,04/16/2008,1.01,1.01,1.00,1.00,700
SAN1L,D,04/16/2008,25.02,26.20,25.02,25.80,51
SFGAT,D,04/16/2008,3.21,3.21,3.15,3.16,13158
SKU1T,D,04/16/2008,11.10,11.19,11.10,11.19,145
SMN1T,D,04/16/2008,5.23,5.23,5.23,5.23,10
SMR1R,D,04/16/2008,1.80,1.80,1.80,1.80,183
SNG1L,D,04/16/2008,3.33,3.33,3.17,3.17,29478
SRS1L,D,04/16/2008,3.05,3.05,2.99,2.99,3144
SRS2L,D,04/16/2008,11.25,11.25,11.25,11.25,500
STU1L,D,04/16/2008,9.19,9.19,9.05,9.05,508
TAL1T,D,04/16/2008,0.79,0.81,0.78,0.79,77159
TEO1L,D,04/16/2008,2.23,2.25,2.22,2.23,560484
TKM1T,D,04/16/2008,6.33,6.45,6.30,6.39,20176
TVEAT,D,04/16/2008,13.15,13.15,13.15,13.15,5
UKB1L,D,04/16/2008,3.18,3.18,3.14,3.14,145323
VBL1L,D,04/16/2008,19.00,19.00,19.00,19.00,500
VDG1L,D,04/16/2008,2.83,2.83,2.83,2.83,200
VLP1L,D,04/16/2008,5.05,5.05,4.96,5.00,4022
VNF1R,D,04/16/2008,2.12,2.13,2.12,2.13,452
VST1L,D,04/16/2008,700.00,710.00,700.00,710.00,70
ZMP1L,D,04/16/2008,2.05,2.08,2.05,2.05,6800