APG1L,D,04/15/2008,9.80,10.05,9.80,9.95,5824
ARC1T,D,04/15/2008,0.82,0.84,0.81,0.81,54550
AVG1L,D,04/15/2008,5.00,5.00,5.00,5.00,1000
BAL1R,D,04/15/2008,2.12,2.12,2.11,2.11,201
BLT1T,D,04/15/2008,2.35,2.37,2.34,2.35,201973
CTS1L,D,04/15/2008,10.73,10.73,10.70,10.70,9331
DKR1L,D,04/15/2008,2.32,2.32,2.32,2.32,1000
DPK1R,D,04/15/2008,0.19,0.19,0.19,0.19,300
EEG1T,D,04/15/2008,3.33,3.38,3.33,3.33,1285
EEH1T,D,04/15/2008,3.85,3.85,3.70,3.70,105
ETLAT,D,04/15/2008,7.59,7.59,7.53,7.55,42430
GRD1R,D,04/15/2008,5.55,5.55,5.55,5.55,201
GRG1L,D,04/15/2008,2.40,2.40,2.40,2.40,1000
GZE1R,D,04/15/2008,7.01,7.01,6.99,6.99,125
HAE1T,D,04/15/2008,2.70,2.70,2.70,2.70,1100
IVL1L,D,04/15/2008,14.05,14.10,14.02,14.10,920
KBL1L,D,04/15/2008,2.30,2.30,2.30,2.30,1000
KLV1T,D,04/15/2008,1.70,1.70,1.70,1.70,250
KNF1L,D,04/15/2008,0.95,0.96,0.95,0.96,33900
LDJ1L,D,04/15/2008,3.03,3.03,3.00,3.00,210
LEL1L,D,04/15/2008,6.20,6.49,6.20,6.49,1663
LEN1L,D,04/15/2008,3.91,3.96,3.80,3.95,15100
LFO1L,D,04/15/2008,69.30,69.97,68.60,68.98,5989
LJL1L,D,04/15/2008,0.51,0.51,0.51,0.51,30455
LKB1R,D,04/15/2008,4.03,4.03,4.02,4.02,14
LLK1L,D,04/15/2008,1.50,1.50,1.50,1.50,1600
LME1R,D,04/15/2008,3.10,3.10,2.95,3.00,435
LSC1R,D,04/15/2008,1.19,1.19,1.16,1.16,1150
MKO1T,D,04/15/2008,9.00,9.00,9.00,9.00,1445
NRM1T,D,04/15/2008,5.10,5.10,5.10,5.10,30870
OEG1T,D,04/15/2008,2.66,2.70,2.65,2.66,15732
OLF1R,D,04/15/2008,1.61,1.61,1.61,1.61,1000
OLK1R,D,04/15/2008,0.20,0.20,0.20,0.20,8
PTR1L,D,04/15/2008,10.81,10.85,10.50,10.80,3924
PZV1L,D,04/15/2008,5.00,5.00,4.95,4.98,3540
RSU1L,D,04/15/2008,5.40,5.40,5.37,5.37,789
SAB1L,D,04/15/2008,2.54,2.59,2.51,2.55,46165
SAF1R,D,04/15/2008,1.02,1.02,1.02,1.02,350
SAN1L,D,04/15/2008,26.62,26.62,26.00,26.00,6595
SCM1R,D,04/15/2008,2.00,2.00,2.00,2.00,340
SFGAT,D,04/15/2008,3.27,3.27,3.22,3.22,1105
SNG1L,D,04/15/2008,3.70,3.70,3.25,3.44,5935
SRS1L,D,04/15/2008,3.04,3.06,2.96,3.03,10520
STU1L,D,04/15/2008,9.18,9.18,9.18,9.18,13
TAL1T,D,04/15/2008,0.80,0.80,0.79,0.79,16690
TEO1L,D,04/15/2008,2.25,2.26,2.23,2.23,138280
TKM1T,D,04/15/2008,6.49,6.50,6.35,6.35,5782
TVEAT,D,04/15/2008,12.90,13.10,12.90,13.10,146
UKB1L,D,04/15/2008,3.18,3.18,3.15,3.16,42165
UTR1L,D,04/15/2008,3.01,3.15,3.00,3.15,647
VBL1L,D,04/15/2008,19.00,19.00,19.00,19.00,1400
VDG1L,D,04/15/2008,2.85,2.85,2.85,2.85,49
VLP1L,D,04/15/2008,5.10,5.10,5.05,5.05,1230
VNF1R,D,04/15/2008,2.16,2.16,2.12,2.16,2086
VSN1T,D,04/15/2008,1.64,1.73,1.60,1.73,2423
VSS1R,D,04/15/2008,0.62,0.62,0.61,0.61,10109
VST1L,D,04/15/2008,710.00,711.00,710.00,711.00,50
ZMP1L,D,04/15/2008,2.10,2.10,2.10,2.10,4000