ALT1L,D,04/10/2008,3.25,3.25,3.25,3.25,457
APG1L,D,04/10/2008,10.01,10.05,10.00,10.00,14212
ARC1T,D,04/10/2008,0.86,0.86,0.85,0.85,34142
AVG1L,D,04/10/2008,5.03,5.05,5.01,5.01,1085
BAL1R,D,04/10/2008,2.25,2.25,2.20,2.20,162
BLT1T,D,04/10/2008,2.40,2.40,2.40,2.40,578
CTS1L,D,04/10/2008,10.65,10.70,10.65,10.70,996
DKR1L,D,04/10/2008,2.35,2.35,2.30,2.30,700
DPK1R,D,04/10/2008,0.19,0.19,0.19,0.19,6000
EEG1T,D,04/10/2008,3.31,3.37,3.30,3.33,3718
EEH1T,D,04/10/2008,3.76,3.76,3.75,3.75,1000
ETLAT,D,04/10/2008,7.55,7.60,7.55,7.60,2000
FRM1R,D,04/10/2008,2.25,2.30,2.25,2.30,132
GRD1R,D,04/10/2008,5.64,5.64,5.59,5.62,247
GRZ1R,D,04/10/2008,1.70,1.74,1.70,1.74,560
GZE1R,D,04/10/2008,7.18,7.18,7.18,7.18,100
HAE1T,D,04/10/2008,2.70,2.77,2.70,2.77,3828
IVL1L,D,04/10/2008,14.40,14.40,14.05,14.18,1722
KBL1L,D,04/10/2008,2.21,2.25,2.21,2.25,810
KJK1L,D,04/10/2008,18.00,18.00,17.50,17.50,170
KLV1T,D,04/10/2008,1.59,1.59,1.59,1.59,276
KNF1L,D,04/10/2008,0.95,0.95,0.95,0.95,740
LDJ1L,D,04/10/2008,2.98,2.98,2.92,2.92,3837
LEN1L,D,04/10/2008,4.09,4.09,3.95,3.95,7117
LFO1L,D,04/10/2008,66.50,66.50,65.50,66.30,2726
LJL1L,D,04/10/2008,0.53,0.53,0.52,0.52,10103
LKB1R,D,04/10/2008,4.11,4.11,4.11,4.11,50
LLK1L,D,04/10/2008,1.45,1.45,1.33,1.45,12500
LME1R,D,04/10/2008,2.96,3.00,2.96,3.00,1013
LNS1L,D,04/10/2008,0.38,0.39,0.38,0.39,13170
LSC1R,D,04/10/2008,1.16,1.17,1.16,1.17,845
OEG1T,D,04/10/2008,2.80,2.80,2.72,2.77,12035
OLF1R,D,04/10/2008,1.47,1.70,1.45,1.55,13290
PTR1L,D,04/10/2008,10.52,10.52,10.15,10.15,8942
PZV1L,D,04/10/2008,4.98,5.00,4.96,5.00,9500
RJR1R,D,04/10/2008,0.09,0.09,0.09,0.09,100
RST1L,D,04/10/2008,4.69,4.69,4.55,4.55,26249
RSU1L,D,04/10/2008,5.44,5.44,5.41,5.42,10639
SAB1L,D,04/10/2008,2.53,2.53,2.49,2.49,44181
SAF1R,D,04/10/2008,1.02,1.14,1.00,1.00,4279
SAN1L,D,04/10/2008,25.00,25.50,25.00,25.50,136
SFGAT,D,04/10/2008,3.45,3.45,3.30,3.30,10225
SKU1T,D,04/10/2008,11.45,11.45,11.45,11.45,10
SMR1R,D,04/10/2008,1.58,1.58,1.57,1.58,1382
SNG1L,D,04/10/2008,4.00,4.00,3.85,3.85,1134
SRS1L,D,04/10/2008,2.97,2.97,2.96,2.96,5535
SRS2L,D,04/10/2008,11.00,11.30,11.00,11.30,400
TAL1T,D,04/10/2008,0.82,0.82,0.81,0.81,903579
TEO1L,D,04/10/2008,2.24,2.25,2.22,2.25,500412
TKM1T,D,04/10/2008,6.60,6.62,6.55,6.55,270
TPD1T,D,04/10/2008,1.17,1.30,1.17,1.30,150
UKB1L,D,04/10/2008,3.17,3.18,3.12,3.17,330541
UTR1L,D,04/10/2008,3.50,3.50,3.32,3.45,164
VNF1R,D,04/10/2008,2.16,2.16,2.16,2.16,8
VSS1R,D,04/10/2008,0.63,0.63,0.62,0.62,6005
ZMP1L,D,04/10/2008,2.12,2.15,2.12,2.15,2260
ZOV1R,D,04/10/2008,0.97,0.97,0.97,0.97,1538