ALT1L,D,04/09/2008,3.30,3.30,3.30,3.30,9255
APG1L,D,04/09/2008,10.00,10.08,9.80,10.00,15158
ARC1T,D,04/09/2008,0.89,0.89,0.86,0.88,52326
AVG1L,D,04/09/2008,5.00,5.00,5.00,5.00,16000
BAL1R,D,04/09/2008,2.25,2.28,2.22,2.25,252
BLT1T,D,04/09/2008,2.45,2.55,2.40,2.40,18570
CTS1L,D,04/09/2008,10.75,10.75,10.70,10.70,500
DKR1L,D,04/09/2008,2.34,2.36,2.31,2.31,13252
DPK1R,D,04/09/2008,0.18,0.19,0.18,0.19,3769
EEG1T,D,04/09/2008,3.60,3.60,3.04,3.31,1625
EEH1T,D,04/09/2008,3.80,3.84,3.75,3.75,2533
ETLAT,D,04/09/2008,7.65,7.70,7.55,7.55,14275
FRM1R,D,04/09/2008,2.24,2.25,2.21,2.25,80
GRD1R,D,04/09/2008,5.64,5.64,5.64,5.64,10
GRG1L,D,04/09/2008,2.40,2.41,2.40,2.40,10300
GZE1R,D,04/09/2008,7.03,7.26,7.03,7.26,109
HAE1T,D,04/09/2008,2.75,2.75,2.72,2.72,2318
IVL1L,D,04/09/2008,14.01,14.22,14.00,14.20,15248
KA11R,D,04/09/2008,0.43,0.44,0.42,0.43,1200
KJK1L,D,04/09/2008,18.00,18.00,18.00,18.00,128
KLV1T,D,04/09/2008,1.79,1.79,1.79,1.79,100
KNF1L,D,04/09/2008,0.97,0.97,0.95,0.96,853000
KNR1L,D,04/09/2008,3.00,3.00,3.00,3.00,2000
KTK1L,D,04/09/2008,0.70,0.80,0.70,0.80,230
LDJ1L,D,04/09/2008,3.00,3.00,2.95,2.95,10010
LEL1L,D,04/09/2008,6.50,6.69,6.50,6.69,565
LEN1L,D,04/09/2008,3.96,4.05,3.96,4.05,874
LFO1L,D,04/09/2008,65.50,66.90,65.00,65.80,5498
LJL1L,D,04/09/2008,0.53,0.53,0.52,0.52,28842
LKB1R,D,04/09/2008,4.15,4.15,4.11,4.11,260
LLK1L,D,04/09/2008,1.41,1.50,1.41,1.49,36005
LME1R,D,04/09/2008,2.95,2.95,2.95,2.95,150
LNS1L,D,04/09/2008,0.39,0.39,0.39,0.39,1500
LSC1R,D,04/09/2008,1.16,1.17,1.16,1.17,15928
LTT1R,D,04/09/2008,11.02,11.02,11.00,11.00,75
MKO1T,D,04/09/2008,9.10,9.10,9.10,9.10,10
NLB1R,D,04/09/2008,2.90,2.90,2.90,2.90,89
NRM1T,D,04/09/2008,5.12,5.12,5.05,5.05,30788
OEG1T,D,04/09/2008,2.81,2.81,2.75,2.75,30993
OLF1R,D,04/09/2008,1.45,1.48,1.44,1.48,4390
PTR1L,D,04/09/2008,10.50,10.70,10.50,10.52,2606
PZV1L,D,04/09/2008,4.91,4.99,4.91,4.98,29500
RKB1R,D,04/09/2008,0.58,0.58,0.58,0.58,160
RST1L,D,04/09/2008,4.70,4.70,4.70,4.70,1450
RSU1L,D,04/09/2008,5.45,5.50,5.44,5.44,12580
SAB1L,D,04/09/2008,2.53,2.55,2.50,2.52,109453
SAF1R,D,04/09/2008,1.00,1.00,1.00,1.00,520
SAN1L,D,04/09/2008,26.00,26.00,25.00,25.00,17
SKU1T,D,04/09/2008,11.49,11.49,11.49,11.49,10
SMN1T,D,04/09/2008,5.00,5.15,5.00,5.15,2239
SNG1L,D,04/09/2008,3.90,3.90,3.90,3.90,5470
SRS1L,D,04/09/2008,2.97,3.00,2.95,2.96,22244
SRS2L,D,04/09/2008,11.00,11.30,11.00,11.30,194
STU1L,D,04/09/2008,8.70,9.10,8.70,8.82,625
TAL1T,D,04/09/2008,0.83,0.83,0.81,0.81,620185
TEO1L,D,04/09/2008,2.24,2.25,2.23,2.23,400486
TKB1R,D,04/09/2008,0.61,0.61,0.61,0.61,350
TKM1T,D,04/09/2008,6.59,6.65,6.59,6.60,6311
TVEAT,D,04/09/2008,12.79,12.85,12.79,12.85,3028
UKB1L,D,04/09/2008,3.14,3.20,3.11,3.14,214686
VLP1L,D,04/09/2008,5.25,5.30,5.25,5.25,2639
VNF1R,D,04/09/2008,2.16,2.18,2.15,2.18,9775
VSS1R,D,04/09/2008,0.63,0.63,0.62,0.62,1200
ZMP1L,D,04/09/2008,2.11,2.15,2.11,2.15,14200