ALT1L,D,04/08/2008,3.05,3.05,3.03,3.03,1000
APG1L,D,04/08/2008,10.54,10.54,8.97,10.00,53021
ARC1T,D,04/08/2008,0.90,0.90,0.86,0.89,64658
AVG1L,D,04/08/2008,5.05,5.05,5.00,5.00,2525
BAL1R,D,04/08/2008,2.17,2.26,2.15,2.26,881
BLT1T,D,04/08/2008,2.35,2.59,2.35,2.35,25035
CTS1L,D,04/08/2008,10.75,10.75,10.65,10.70,750
DKR1L,D,04/08/2008,2.40,2.40,2.39,2.39,1981
DPK1R,D,04/08/2008,0.18,0.18,0.18,0.18,10374
EEG1T,D,04/08/2008,3.50,3.50,3.40,3.40,622
EEH1T,D,04/08/2008,3.84,3.84,3.84,3.84,200
ETLAT,D,04/08/2008,7.75,7.75,7.58,7.58,9998
GRD1R,D,04/08/2008,5.76,5.76,5.70,5.70,1343
GRG1L,D,04/08/2008,2.40,2.40,2.40,2.40,3500
GZE1R,D,04/08/2008,7.28,7.28,7.00,7.07,317
HAE1T,D,04/08/2008,2.76,2.79,2.73,2.75,884
IVL1L,D,04/08/2008,14.20,14.20,14.00,14.20,17350
KBL1L,D,04/08/2008,2.31,2.31,2.31,2.31,1000
KLV1T,D,04/08/2008,1.70,1.80,1.70,1.80,917
KNF1L,D,04/08/2008,0.96,0.98,0.96,0.98,434987
LDJ1L,D,04/08/2008,3.00,3.03,3.00,3.00,5890
LEL1L,D,04/08/2008,6.69,6.69,6.69,6.69,66
LEN1L,D,04/08/2008,3.95,4.05,3.95,3.95,4602
LFO1L,D,04/08/2008,67.02,67.50,65.50,65.50,9798
LJL1L,D,04/08/2008,0.54,0.54,0.53,0.53,8620
LKB1R,D,04/08/2008,4.16,4.16,4.16,4.16,25
LME1R,D,04/08/2008,2.70,2.91,2.70,2.90,2983
LSC1R,D,04/08/2008,1.17,1.17,1.16,1.16,7908
MKO1T,D,04/08/2008,9.05,9.05,9.00,9.00,3720
NDL1L,D,04/08/2008,304.00,320.00,300.00,320.00,58
NRM1T,D,04/08/2008,5.14,5.14,5.14,5.14,1000
OEG1T,D,04/08/2008,2.82,2.82,2.77,2.79,725705
OLF1R,D,04/08/2008,1.42,1.44,1.42,1.44,2785
PTR1L,D,04/08/2008,11.22,11.22,10.50,10.70,9229
PZV1L,D,04/08/2008,4.90,4.99,4.85,4.99,21795
RAR1R,D,04/08/2008,0.40,0.40,0.40,0.40,1500
RJR1R,D,04/08/2008,0.09,0.09,0.08,0.09,24532
RKB1R,D,04/08/2008,0.58,0.58,0.58,0.58,5
RST1L,D,04/08/2008,4.70,4.79,4.67,4.71,32495
RSU1L,D,04/08/2008,5.40,5.50,5.40,5.41,4689
SAB1L,D,04/08/2008,2.62,2.62,2.53,2.53,89200
SAN1L,D,04/08/2008,26.15,26.15,24.50,24.50,1453
SFGAT,D,04/08/2008,3.30,3.30,3.30,3.30,44400
SKU1T,D,04/08/2008,11.40,11.40,11.30,11.30,49
SMN1T,D,04/08/2008,4.50,4.50,4.50,4.50,357
SMR1R,D,04/08/2008,1.75,1.75,1.75,1.75,418
SNG1L,D,04/08/2008,3.90,3.90,3.90,3.90,130
SRS1L,D,04/08/2008,2.97,2.97,2.87,2.97,21575
TAL1T,D,04/08/2008,0.82,0.83,0.81,0.82,221324
TEO1L,D,04/08/2008,2.26,2.26,2.24,2.24,185436
TKB1R,D,04/08/2008,0.61,0.61,0.61,0.61,150
TKM1T,D,04/08/2008,6.70,6.70,6.69,6.69,513
TVEAT,D,04/08/2008,12.79,12.79,12.77,12.77,462
UKB1L,D,04/08/2008,3.27,3.28,3.15,3.15,272534
VBL1L,D,04/08/2008,19.00,19.00,19.00,19.00,397
VLP1L,D,04/08/2008,5.25,5.30,5.25,5.30,2400
VNF1R,D,04/08/2008,2.17,2.17,2.15,2.16,298
VSN1T,D,04/08/2008,1.75,1.88,1.62,1.88,185
VSS1R,D,04/08/2008,0.62,0.62,0.62,0.62,950
ZMP1L,D,04/08/2008,2.21,2.21,2.11,2.11,6528
ZOV1R,D,04/08/2008,0.84,0.85,0.84,0.85,2