ALT1L,D,04/07/2008,3.30,3.30,3.30,3.30,1000
APG1L,D,04/07/2008,11.00,11.00,10.45,10.55,23879
ARC1T,D,04/07/2008,0.91,0.92,0.90,0.91,72736
AVG1L,D,04/07/2008,5.05,5.10,5.04,5.04,700
BAL1R,D,04/07/2008,2.20,2.26,2.20,2.20,471
BLT1T,D,04/07/2008,2.31,2.37,2.31,2.35,64260
CTS1L,D,04/07/2008,10.70,10.80,10.70,10.80,201
DKR1L,D,04/07/2008,2.63,2.63,2.55,2.55,5131
DPK1R,D,04/07/2008,0.20,0.20,0.18,0.18,9500
EEG1T,D,04/07/2008,3.40,3.45,3.38,3.38,1713
EEH1T,D,04/07/2008,3.81,3.85,3.81,3.85,800
ETLAT,D,04/07/2008,7.76,7.76,7.65,7.70,17760
GRD1R,D,04/07/2008,5.90,5.94,5.75,5.76,364
GUB1L,D,04/07/2008,0.93,0.93,0.93,0.93,892
GZE1R,D,04/07/2008,7.03,7.17,7.01,7.09,80
HAE1T,D,04/07/2008,2.80,2.80,2.77,2.77,2018
IVL1L,D,04/07/2008,14.25,14.25,14.05,14.20,12385
KBL1L,D,04/07/2008,2.39,2.39,2.30,2.30,790
KCM1R,D,04/07/2008,1.41,1.45,1.40,1.45,330
KJK1L,D,04/07/2008,18.00,18.00,18.00,18.00,200
KLV1T,D,04/07/2008,1.59,1.75,1.58,1.75,562
KNF1L,D,04/07/2008,0.96,0.96,0.96,0.96,1200
KNR1L,D,04/07/2008,3.22,3.22,3.22,3.22,477
LDJ1L,D,04/07/2008,3.05,3.05,3.05,3.05,700
LEL1L,D,04/07/2008,6.65,6.70,6.65,6.70,369
LEN1L,D,04/07/2008,4.00,4.10,3.80,4.10,10449
LFO1L,D,04/07/2008,68.10,69.00,67.00,67.50,6821
LJL1L,D,04/07/2008,0.54,0.54,0.54,0.54,10000
LKB1R,D,04/07/2008,4.30,4.30,4.30,4.30,29
LME1R,D,04/07/2008,2.70,2.70,2.70,2.70,829
LNS1L,D,04/07/2008,0.39,0.39,0.39,0.39,33865
LSC1R,D,04/07/2008,1.16,1.16,1.16,1.16,1
MKO1T,D,04/07/2008,9.20,9.20,9.00,9.00,12110
NRM1T,D,04/07/2008,5.06,5.06,5.06,5.06,30
OEG1T,D,04/07/2008,2.80,2.80,2.78,2.80,18258
OLF1R,D,04/07/2008,1.45,1.46,1.40,1.40,6700
OLK1R,D,04/07/2008,0.21,0.21,0.21,0.21,1500
PTR1L,D,04/07/2008,11.70,11.70,11.21,11.21,3785
PZV1L,D,04/07/2008,4.91,4.99,4.90,4.99,17300
RAR1R,D,04/07/2008,0.40,0.40,0.40,0.40,945
RER1R,D,04/07/2008,2.54,2.54,2.54,2.54,40
RJR1R,D,04/07/2008,0.08,0.08,0.08,0.08,301
RKB1R,D,04/07/2008,0.57,0.58,0.57,0.58,1500
RST1L,D,04/07/2008,4.80,4.80,4.80,4.80,4175
RSU1L,D,04/07/2008,5.40,5.40,5.34,5.40,48214
SAB1L,D,04/07/2008,2.70,2.70,2.61,2.62,81925
SAF1R,D,04/07/2008,1.01,1.01,1.01,1.01,142
SAN1L,D,04/07/2008,26.29,26.29,26.01,26.01,832
SFGAT,D,04/07/2008,3.40,3.48,3.35,3.35,11600
SKU1T,D,04/07/2008,11.49,11.49,11.40,11.40,215
SMR1R,D,04/07/2008,1.70,1.73,1.70,1.73,839
SNG1L,D,04/07/2008,4.15,4.15,4.00,4.00,36116
SRS1L,D,04/07/2008,3.06,3.18,2.97,2.97,19197
STU1L,D,04/07/2008,9.21,9.21,9.05,9.05,2275
TAL1T,D,04/07/2008,0.82,0.83,0.81,0.82,315232
TEO1L,D,04/07/2008,2.27,2.28,2.25,2.26,366020
TKM1T,D,04/07/2008,6.59,6.72,6.59,6.61,2250
TMA1R,D,04/07/2008,0.69,0.69,0.69,0.69,139
TPD1T,D,04/07/2008,1.17,1.30,1.17,1.30,100
UKB1L,D,04/07/2008,3.37,3.44,3.24,3.28,312275
VBL1L,D,04/07/2008,19.00,19.00,19.00,19.00,1300
VLP1L,D,04/07/2008,5.31,5.31,5.30,5.30,5050
VNF1R,D,04/07/2008,2.14,2.15,2.13,2.15,287
VSN1T,D,04/07/2008,1.84,1.84,1.66,1.75,215
VSS1R,D,04/07/2008,0.63,0.63,0.63,0.63,650
ZMP1L,D,04/07/2008,2.20,2.21,2.20,2.21,1100