ALT1L,D,04/04/2008,3.45,3.50,3.45,3.50,1140
APG1L,D,04/04/2008,11.24,11.24,10.90,11.00,10203
ARC1T,D,04/04/2008,0.91,0.92,0.91,0.92,95721
AVG1L,D,04/04/2008,4.96,5.00,4.96,5.00,11184
BAL1R,D,04/04/2008,2.24,2.39,2.15,2.21,238
BLT1T,D,04/04/2008,2.37,2.37,2.30,2.35,100775
DKR1L,D,04/04/2008,2.56,2.60,2.53,2.60,2552
DPK1R,D,04/04/2008,0.19,0.21,0.19,0.19,17400
EEG1T,D,04/04/2008,3.60,3.60,3.40,3.46,7547
EEH1T,D,04/04/2008,3.78,3.90,3.77,3.90,250
ETLAT,D,04/04/2008,7.80,7.89,7.77,7.77,35467
GRD1R,D,04/04/2008,5.76,5.76,5.76,5.76,115
GRG1L,D,04/04/2008,2.40,2.40,2.40,2.40,1000
GUB1L,D,04/04/2008,0.83,0.93,0.83,0.93,552
GZE1R,D,04/04/2008,6.76,7.20,6.50,6.95,212
HAE1T,D,04/04/2008,2.79,2.80,2.76,2.80,7700
IVL1L,D,04/04/2008,14.40,14.40,14.35,14.40,9318
KA11R,D,04/04/2008,0.43,0.49,0.41,0.49,1900
KCM1R,D,04/04/2008,1.53,1.60,1.53,1.60,400
KJK1L,D,04/04/2008,18.50,18.50,18.10,18.48,465
KNF1L,D,04/04/2008,0.96,0.96,0.95,0.96,10750
LDJ1L,D,04/04/2008,3.10,3.10,3.03,3.03,4365
LEL1L,D,04/04/2008,6.85,6.85,6.65,6.65,178
LFO1L,D,04/04/2008,69.25,69.44,67.20,67.20,4210
LJL1L,D,04/04/2008,0.54,0.54,0.54,0.54,30800
LKB1R,D,04/04/2008,4.34,4.35,4.21,4.21,132
LLK1L,D,04/04/2008,1.60,1.60,1.60,1.60,457
LME1R,D,04/04/2008,2.68,2.70,2.66,2.70,1000
LNS1L,D,04/04/2008,0.40,0.40,0.40,0.40,2000
LOK1R,D,04/04/2008,0.20,0.23,0.20,0.23,163
LSC1R,D,04/04/2008,1.14,1.17,1.14,1.17,82018
LTT1R,D,04/04/2008,11.75,12.00,10.50,12.00,391
MKO1T,D,04/04/2008,9.00,9.15,9.00,9.15,40385
NDL1L,D,04/04/2008,335.00,335.00,335.00,335.00,1890
NRM1T,D,04/04/2008,5.10,5.10,5.10,5.10,15590
OEG1T,D,04/04/2008,2.80,2.82,2.78,2.78,21482
PTR1L,D,04/04/2008,11.99,11.99,11.71,11.75,4483
PZV1L,D,04/04/2008,4.91,5.00,4.85,5.00,27210
RST1L,D,04/04/2008,4.80,4.80,4.80,4.80,20365
RSU1L,D,04/04/2008,5.63,5.63,5.47,5.47,23666
SAB1L,D,04/04/2008,2.72,2.74,2.62,2.67,79051
SAF1R,D,04/04/2008,1.00,1.00,0.99,0.99,300
SAN1L,D,04/04/2008,26.01,26.33,26.01,26.33,550
SFGAT,D,04/04/2008,3.40,3.40,3.26,3.27,133968
SKU1T,D,04/04/2008,11.45,11.45,11.35,11.38,1299
SMR1R,D,04/04/2008,1.56,1.69,1.56,1.69,60
SNG1L,D,04/04/2008,4.27,4.28,4.15,4.28,1610
SRS1L,D,04/04/2008,3.15,3.15,3.06,3.06,11203
SRS2L,D,04/04/2008,11.00,11.00,11.00,11.00,136
STU1L,D,04/04/2008,9.21,9.21,9.21,9.21,60
TAL1T,D,04/04/2008,0.82,0.84,0.82,0.82,800826
TEO1L,D,04/04/2008,2.27,2.28,2.26,2.27,308354
TKM1T,D,04/04/2008,6.52,6.79,6.51,6.79,1006
TVEAT,D,04/04/2008,12.75,12.75,12.51,12.75,250
UKB1L,D,04/04/2008,3.43,3.43,3.35,3.36,84728
VLP1L,D,04/04/2008,5.40,5.40,5.30,5.30,1500
VNF1R,D,04/04/2008,2.17,2.18,2.14,2.14,1522
VSS1R,D,04/04/2008,0.63,0.63,0.62,0.63,1110