ANK1L,D,04/03/2008,0.88,1.00,0.88,1.00,203
APG1L,D,04/03/2008,11.34,11.34,11.18,11.19,2349
ARC1T,D,04/03/2008,0.93,0.93,0.92,0.92,14650
AVG1L,D,04/03/2008,5.00,5.00,4.97,5.00,70890
BAL1R,D,04/03/2008,2.11,2.39,2.09,2.24,549
BLT1T,D,04/03/2008,2.35,2.35,2.26,2.33,104145
CTS1L,D,04/03/2008,10.80,10.80,10.75,10.80,489
DKR1L,D,04/03/2008,2.55,2.58,2.55,2.55,6037
DPK1R,D,04/03/2008,0.20,0.20,0.20,0.20,4000
EEG1T,D,04/03/2008,3.64,3.65,3.64,3.65,3200
EEH1T,D,04/03/2008,3.90,3.90,3.90,3.90,187859
ETLAT,D,04/03/2008,7.90,7.90,7.80,7.89,17836
GRD1R,D,04/03/2008,5.71,5.72,5.71,5.71,34800
GRG1L,D,04/03/2008,2.34,2.34,2.34,2.34,1500
GZE1R,D,04/03/2008,7.42,7.42,7.30,7.35,293
HAE1T,D,04/03/2008,2.80,2.80,2.80,2.80,500
IVL1L,D,04/03/2008,14.40,14.50,14.34,14.45,6946
KBL1L,D,04/03/2008,2.40,2.40,2.40,2.40,600
KJK1L,D,04/03/2008,18.50,18.50,18.50,18.50,150
KNF1L,D,04/03/2008,0.98,0.98,0.97,0.97,1649
LDJ1L,D,04/03/2008,3.05,3.05,3.00,3.00,4087
LEL1L,D,04/03/2008,6.50,6.50,6.50,6.50,570
LEN1L,D,04/03/2008,4.01,4.10,4.01,4.10,1585
LFO1L,D,04/03/2008,68.75,69.40,68.75,69.01,3585
LJL1L,D,04/03/2008,0.55,0.55,0.54,0.54,4621
LKB1R,D,04/03/2008,4.22,4.23,4.17,4.17,381
LLK1L,D,04/03/2008,1.61,1.61,1.61,1.61,1500
LME1R,D,04/03/2008,2.61,2.70,2.60,2.70,313
LSC1R,D,04/03/2008,1.15,1.15,1.15,1.15,1925
MKO1T,D,04/03/2008,9.10,9.10,9.05,9.05,4400
NDL1L,D,04/03/2008,330.00,330.00,330.00,330.00,8
NRM1T,D,04/03/2008,5.15,5.15,5.10,5.10,16313
OEG1T,D,04/03/2008,2.81,2.82,2.78,2.78,32670
OLF1R,D,04/03/2008,1.44,1.44,1.40,1.43,93
PTR1L,D,04/03/2008,12.01,12.01,11.81,11.99,1855
PZV1L,D,04/03/2008,4.95,5.00,4.92,5.00,2050
RAR1R,D,04/03/2008,0.35,0.35,0.35,0.35,1154
RKB1R,D,04/03/2008,0.59,0.59,0.59,0.59,1810
RST1L,D,04/03/2008,4.80,4.80,4.80,4.80,10000
RSU1L,D,04/03/2008,5.70,5.70,5.65,5.65,49200
SAB1L,D,04/03/2008,2.78,2.78,2.71,2.72,45100
SAN1L,D,04/03/2008,26.30,26.30,26.29,26.30,6141
SFGAT,D,04/03/2008,3.38,3.38,3.38,3.38,200
SMR1R,D,04/03/2008,1.42,1.71,1.42,1.71,66
SNG1L,D,04/03/2008,4.30,4.30,4.26,4.26,800
SRS1L,D,04/03/2008,3.22,3.22,3.09,3.15,9532
SRS2L,D,04/03/2008,10.56,11.00,10.55,11.00,910
STU1L,D,04/03/2008,9.21,9.21,9.21,9.21,250
TAL1T,D,04/03/2008,0.84,0.84,0.82,0.83,402648
TEO1L,D,04/03/2008,2.29,2.29,2.27,2.27,365902
TKM1T,D,04/03/2008,6.75,6.75,6.51,6.68,1385
TMA1R,D,04/03/2008,0.65,0.66,0.65,0.66,11
TVEAT,D,04/03/2008,12.75,12.75,12.75,12.75,10
UKB1L,D,04/03/2008,3.54,3.54,3.40,3.43,213881
VBL1L,D,04/03/2008,19.50,19.50,19.50,19.50,585
VLP1L,D,04/03/2008,5.40,5.52,5.40,5.52,500
VNF1R,D,04/03/2008,2.19,2.19,2.16,2.17,238
VSS1R,D,04/03/2008,0.63,0.63,0.60,0.62,10000
ZMP1L,D,04/03/2008,2.19,2.19,2.19,2.19,2110