ALT1L,D,04/02/2008,3.51,3.51,3.50,3.50,2500 ANK1L,D,04/02/2008,1.00,1.00,1.00,1.00,40 APG1L,D,04/02/2008,11.40,11.45,11.20,11.25,17175 ARC1T,D,04/02/2008,0.95,0.95,0.92,0.93,48275 AVG1L,D,04/02/2008,5.50,5.50,4.80,5.00,96695 BAL1R,D,04/02/2008,1.95,2.21,1.95,2.20,4198 BLT1T,D,04/02/2008,2.30,2.40,2.30,2.37,23239 BLZ1R,D,04/02/2008,0.75,0.75,0.75,0.75,341 CTS1L,D,04/02/2008,10.75,10.90,10.75,10.80,1092 DKR1L,D,04/02/2008,2.64,2.64,2.52,2.63,3856 DPK1R,D,04/02/2008,0.19,0.20,0.19,0.20,16084 EEG1T,D,04/02/2008,3.60,3.65,3.60,3.65,2296 EEH1T,D,04/02/2008,3.90,3.95,3.81,3.95,1410 ETLAT,D,04/02/2008,7.94,7.94,7.80,7.80,71700 FRM1R,D,04/02/2008,2.23,2.47,2.23,2.47,232 GRD1R,D,04/02/2008,5.42,5.56,5.40,5.55,1102 GRG1L,D,04/02/2008,2.30,2.30,2.30,2.30,350 GRZ1R,D,04/02/2008,1.98,1.98,1.70,1.70,485 GZE1R,D,04/02/2008,7.46,7.48,7.45,7.45,100 HAE1T,D,04/02/2008,2.80,2.80,2.80,2.80,2600 IVL1L,D,04/02/2008,14.50,14.90,14.45,14.45,4715 KJK1L,D,04/02/2008,18.55,18.55,18.55,18.55,100 KNF1L,D,04/02/2008,0.98,0.98,0.98,0.98,200 LAP1R,D,04/02/2008,1.50,1.50,1.50,1.50,556 LEL1L,D,04/02/2008,6.20,6.21,6.20,6.21,3867 LEN1L,D,04/02/2008,4.01,4.01,4.01,4.01,1300 LFO1L,D,04/02/2008,69.20,70.00,68.50,68.50,8088 LJL1L,D,04/02/2008,0.54,0.54,0.54,0.54,100 LJM1R,D,04/02/2008,3.75,4.05,3.75,4.05,400 LKB1R,D,04/02/2008,4.22,4.25,4.17,4.22,336 LLK1L,D,04/02/2008,1.60,1.62,1.60,1.62,420 LME1R,D,04/02/2008,2.45,2.70,2.45,2.70,1463 LNS1L,D,04/02/2008,0.41,0.41,0.41,0.41,100 LSC1R,D,04/02/2008,1.16,1.16,1.15,1.15,2039 LTT1R,D,04/02/2008,11.75,11.76,11.75,11.76,70 MKO1T,D,04/02/2008,9.10,9.10,9.10,9.10,1410 NRM1T,D,04/02/2008,5.08,5.08,5.08,5.08,1160 OEG1T,D,04/02/2008,2.82,2.82,2.79,2.79,19814 OLF1R,D,04/02/2008,1.37,1.40,1.35,1.40,5650 PTR1L,D,04/02/2008,12.10,12.18,12.00,12.04,2390 PZV1L,D,04/02/2008,4.98,5.00,4.98,5.00,6815 RKB1R,D,04/02/2008,0.58,0.58,0.58,0.58,1000 RST1L,D,04/02/2008,4.80,4.80,4.80,4.80,10002 RSU1L,D,04/02/2008,5.70,5.70,5.70,5.70,2000 SAB1L,D,04/02/2008,2.71,2.79,2.71,2.74,54524 SAF1R,D,04/02/2008,1.01,1.03,1.01,1.03,2719 SAN1L,D,04/02/2008,26.38,26.70,26.30,26.70,565 SFGAT,D,04/02/2008,3.40,3.43,3.33,3.43,13360 SKU1T,D,04/02/2008,11.12,11.12,11.12,11.12,8 SNG1L,D,04/02/2008,4.30,4.30,4.26,4.26,2318 SRS1L,D,04/02/2008,3.18,3.21,3.18,3.20,9174 SRS2L,D,04/02/2008,11.00,11.00,11.00,11.00,200 STU1L,D,04/02/2008,9.93,9.93,9.21,9.21,1992 TAL1T,D,04/02/2008,0.84,0.84,0.83,0.84,195430 TEO1L,D,04/02/2008,2.29,2.29,2.27,2.28,798629 TKM1T,D,04/02/2008,6.80,6.80,6.75,6.80,3550 TMA1R,D,04/02/2008,0.63,0.63,0.63,0.63,20 TPD1T,D,04/02/2008,1.27,1.27,1.27,1.27,500 TVEAT,D,04/02/2008,12.75,12.75,12.75,12.75,1020 UKB1L,D,04/02/2008,3.51,3.55,3.50,3.51,174279 UTR1L,D,04/02/2008,3.79,3.79,3.79,3.79,450 VLP1L,D,04/02/2008,5.40,5.40,5.40,5.40,600 VNF1R,D,04/02/2008,2.09,2.20,2.09,2.20,15372 VSS1R,D,04/02/2008,0.62,0.65,0.62,0.64,24185 VST1L,D,04/02/2008,710.00,710.00,710.00,710.00,37 ZMP1L,D,04/02/2008,2.20,2.21,2.10,2.20,8650