ALT1L,D,03/31/2008,3.51,3.51,3.51,3.51,212
APG1L,D,03/31/2008,11.64,11.90,11.55,11.65,18870
ARC1T,D,03/31/2008,0.92,0.93,0.92,0.93,10487
BAL1R,D,03/31/2008,1.80,1.80,1.74,1.79,34
BLT1T,D,03/31/2008,2.41,2.45,2.41,2.43,1940
CTS1L,D,03/31/2008,10.90,10.90,10.80,10.85,65904
DKR1L,D,03/31/2008,2.63,2.63,2.60,2.60,300
DPK1R,D,03/31/2008,0.18,0.18,0.17,0.18,7082
EEG1T,D,03/31/2008,3.68,3.68,3.67,3.67,1842
EEH1T,D,03/31/2008,4.00,4.00,4.00,4.00,200
ETLAT,D,03/31/2008,7.85,7.99,7.84,7.91,10465
GRD1R,D,03/31/2008,5.39,5.49,5.39,5.49,60
GRZ1R,D,03/31/2008,2.00,2.00,2.00,2.00,65
GZE1R,D,03/31/2008,7.39,7.40,7.20,7.20,83
HAE1T,D,03/31/2008,2.79,2.79,2.79,2.79,125
IVL1L,D,03/31/2008,14.50,14.50,14.25,14.45,10956
KNF1L,D,03/31/2008,0.98,0.98,0.95,0.95,56713
LDJ1L,D,03/31/2008,3.02,3.03,3.02,3.03,189480
LEN1L,D,03/31/2008,4.10,4.10,4.03,4.03,3410
LFO1L,D,03/31/2008,70.77,70.77,67.75,68.01,12866
LJL1L,D,03/31/2008,0.55,0.55,0.54,0.54,5827
LKB1R,D,03/31/2008,4.19,4.49,4.19,4.49,90
LKB2R,D,03/31/2008,8.79,8.79,8.79,8.79,7
LME1R,D,03/31/2008,2.35,2.35,2.35,2.35,500
LSC1R,D,03/31/2008,1.14,1.15,1.14,1.14,1410
MKO1T,D,03/31/2008,9.10,9.11,9.05,9.10,68262
NDL1L,D,03/31/2008,337.00,340.00,335.00,335.00,78
NRM1T,D,03/31/2008,5.15,5.15,5.10,5.15,3131
OEG1T,D,03/31/2008,2.80,2.80,2.79,2.79,100260
OLF1R,D,03/31/2008,1.36,1.36,1.34,1.34,1065
PTR1L,D,03/31/2008,11.95,12.00,11.59,11.90,6276
PZV1L,D,03/31/2008,5.00,5.00,5.00,5.00,5500
RST1L,D,03/31/2008,4.81,4.81,4.80,4.80,92208
RSU1L,D,03/31/2008,5.80,5.80,5.75,5.75,1758
SAB1L,D,03/31/2008,2.88,2.88,2.71,2.74,172331
SAF1R,D,03/31/2008,0.97,0.98,0.97,0.98,295
SAN1L,D,03/31/2008,26.67,26.67,26.35,26.38,1388
SFGAT,D,03/31/2008,3.41,3.41,3.41,3.41,497
SKU1T,D,03/31/2008,11.20,11.20,11.20,11.20,50
SNG1L,D,03/31/2008,4.29,4.50,4.29,4.50,1015
SRS1L,D,03/31/2008,3.10,3.19,3.10,3.12,26244
STU1L,D,03/31/2008,9.98,9.98,9.88,9.88,325
TAL1T,D,03/31/2008,0.83,0.84,0.80,0.81,358805
TEO1L,D,03/31/2008,2.28,2.30,2.28,2.28,224218
TKM1T,D,03/31/2008,6.85,6.85,6.75,6.75,3670
TVEAT,D,03/31/2008,12.50,12.65,12.50,12.50,790
UKB1L,D,03/31/2008,3.55,3.55,3.44,3.44,124304
UTR1L,D,03/31/2008,3.87,3.87,3.86,3.86,500
VBL1L,D,03/31/2008,19.50,19.90,19.50,19.90,1115
VLP1L,D,03/31/2008,5.25,5.30,5.00,5.30,2370
VNF1R,D,03/31/2008,2.07,2.09,2.07,2.08,486
VSN1T,D,03/31/2008,1.85,1.85,1.70,1.85,1045
VSS1R,D,03/31/2008,0.61,0.61,0.61,0.61,100
VST1L,D,03/31/2008,690.00,690.00,680.00,690.00,18
ZMP1L,D,03/31/2008,2.20,2.20,2.18,2.20,2950