ANK1L,D,03/28/2008,0.91,0.91,0.91,0.91,100
APG1L,D,03/28/2008,11.60,11.74,11.59,11.64,39358
ARC1T,D,03/28/2008,0.94,0.94,0.94,0.94,17100
BAL1R,D,03/28/2008,1.75,1.85,1.73,1.85,310
BLT1T,D,03/28/2008,2.59,2.59,2.49,2.50,116974
CTS1L,D,03/28/2008,10.95,10.95,10.63,10.93,1933
DKR1L,D,03/28/2008,2.67,2.67,2.67,2.67,70
DPK1R,D,03/28/2008,0.16,0.18,0.16,0.18,27750
EEG1T,D,03/28/2008,3.78,3.78,3.72,3.72,291
ETLAT,D,03/28/2008,7.80,7.90,7.78,7.90,87423
GRD1R,D,03/28/2008,5.31,5.45,5.31,5.39,263
GRG1L,D,03/28/2008,2.48,2.49,2.48,2.48,10600
GZE1R,D,03/28/2008,7.15,7.85,7.15,7.40,756
HAE1T,D,03/28/2008,2.75,2.75,2.73,2.75,6288
IVL1L,D,03/28/2008,14.50,14.50,14.50,14.50,1764
KBL1L,D,03/28/2008,2.50,2.51,2.50,2.50,1800
KJK1L,D,03/28/2008,19.00,19.00,18.51,18.51,210
KLV1T,D,03/28/2008,1.70,1.70,1.59,1.67,2368
KNF1L,D,03/28/2008,0.97,0.98,0.97,0.97,2921
KTK1L,D,03/28/2008,0.78,0.86,0.78,0.86,1800
LDJ1L,D,03/28/2008,3.03,3.03,3.03,3.03,1250
LEN1L,D,03/28/2008,4.05,4.10,4.00,4.10,1850
LFO1L,D,03/28/2008,70.02,71.00,69.51,70.00,1159
LJL1L,D,03/28/2008,0.54,0.54,0.54,0.54,5000
LKB1R,D,03/28/2008,4.21,4.49,4.21,4.49,359
LLK1L,D,03/28/2008,1.70,1.70,1.70,1.70,60
LME1R,D,03/28/2008,2.21,2.30,2.20,2.30,259
LNS1L,D,03/28/2008,0.39,0.40,0.39,0.40,6135
LOK1R,D,03/28/2008,0.22,0.22,0.22,0.22,999
LSC1R,D,03/28/2008,1.17,1.17,1.14,1.14,40
MKO1T,D,03/28/2008,9.20,9.20,9.15,9.18,755
NRM1T,D,03/28/2008,5.06,5.06,5.06,5.06,200
OEG1T,D,03/28/2008,2.81,2.84,2.79,2.80,8605
OLF1R,D,03/28/2008,1.39,1.40,1.38,1.38,610
OLK1R,D,03/28/2008,0.22,0.22,0.22,0.22,64
PTR1L,D,03/28/2008,12.01,12.07,11.95,11.95,2171
PZV1L,D,03/28/2008,5.00,5.00,5.00,5.00,800
RJR1R,D,03/28/2008,0.07,0.09,0.07,0.09,2287
RKB1R,D,03/28/2008,0.57,0.58,0.57,0.58,2788
RRR1R,D,03/28/2008,0.54,0.54,0.54,0.54,100
RST1L,D,03/28/2008,4.80,4.82,4.80,4.81,8250
RSU1L,D,03/28/2008,5.70,5.70,5.70,5.70,330
SAB1L,D,03/28/2008,2.86,2.91,2.86,2.88,178148
SAN1L,D,03/28/2008,26.70,26.70,26.70,26.70,10
SFGAT,D,03/28/2008,3.36,3.50,3.36,3.50,27816
SKU1T,D,03/28/2008,11.25,11.40,11.20,11.40,1039
SNG1L,D,03/28/2008,4.39,4.39,4.30,4.30,12500
SRS1L,D,03/28/2008,3.13,3.18,3.09,3.18,8680
STU1L,D,03/28/2008,9.95,10.05,9.95,9.95,700
TAL1T,D,03/28/2008,0.83,0.84,0.83,0.83,60860
TEO1L,D,03/28/2008,2.30,2.30,2.28,2.28,547171
TKM1T,D,03/28/2008,6.75,6.85,6.75,6.85,260
TMA1R,D,03/28/2008,0.66,0.66,0.66,0.66,45
UKB1L,D,03/28/2008,3.50,3.60,3.45,3.53,437689
UTR1L,D,03/28/2008,3.84,3.87,3.84,3.87,200
VLP1L,D,03/28/2008,5.30,5.30,5.15,5.20,832
VNF1R,D,03/28/2008,2.08,2.09,2.08,2.08,516356
VSS1R,D,03/28/2008,0.63,0.63,0.61,0.61,2145
VST1L,D,03/28/2008,671.20,673.00,671.20,672.07,29
ZMP1L,D,03/28/2008,2.22,2.22,2.22,2.22,891