ALT1L,D,03/27/2008,3.60,3.60,3.60,3.60,1282
APG1L,D,03/27/2008,11.51,11.60,11.45,11.60,25219
ARC1T,D,03/27/2008,0.95,0.95,0.94,0.94,21980
BAL1R,D,03/27/2008,1.77,1.77,1.75,1.75,90
BLT1T,D,03/27/2008,2.61,2.61,2.56,2.60,9516
CTS1L,D,03/27/2008,10.80,11.07,10.80,11.00,1741
DKR1L,D,03/27/2008,2.74,2.74,2.57,2.59,5311
DPK1R,D,03/27/2008,0.16,0.16,0.16,0.16,35135
EEG1T,D,03/27/2008,3.79,3.79,3.72,3.72,225
ETLAT,D,03/27/2008,7.73,7.79,7.73,7.79,7168
GRD1R,D,03/27/2008,5.29,5.36,5.24,5.31,1849
GRG1L,D,03/27/2008,2.40,2.40,2.40,2.40,200
GUB1L,D,03/27/2008,0.94,0.95,0.94,0.94,6205
GZE1R,D,03/27/2008,7.15,7.15,7.10,7.10,295
HAE1T,D,03/27/2008,2.80,2.80,2.75,2.75,1212
IVL1L,D,03/27/2008,14.50,14.50,14.41,14.50,4692
KBL1L,D,03/27/2008,2.65,2.65,2.31,2.31,5129
KLV1T,D,03/27/2008,1.70,1.70,1.70,1.70,225
KNF1L,D,03/27/2008,0.98,0.98,0.97,0.97,21424
KTK1L,D,03/27/2008,0.75,0.75,0.75,0.75,2675
LDJ1L,D,03/27/2008,3.03,3.03,3.03,3.03,1000
LEL1L,D,03/27/2008,6.20,6.21,6.20,6.21,257
LEN1L,D,03/27/2008,4.05,4.05,4.05,4.05,1000
LFO1L,D,03/27/2008,69.50,70.98,69.50,69.50,3446
LJL1L,D,03/27/2008,0.54,0.54,0.54,0.54,738
LKB1R,D,03/27/2008,4.49,4.55,4.29,4.29,61
LLK1L,D,03/27/2008,1.70,1.70,1.70,1.70,425
LME1R,D,03/27/2008,2.49,2.49,2.30,2.30,319
LNS1L,D,03/27/2008,0.40,0.40,0.39,0.40,19700
LSC1R,D,03/27/2008,1.16,1.16,1.14,1.14,2600
MKO1T,D,03/27/2008,9.21,9.21,9.15,9.20,67445
NRM1T,D,03/27/2008,5.10,5.10,5.10,5.10,250
OEG1T,D,03/27/2008,2.80,2.83,2.80,2.81,101480
OLF1R,D,03/27/2008,1.44,1.49,1.37,1.38,1799
PTR1L,D,03/27/2008,12.00,12.19,12.00,12.01,3962
PZV1L,D,03/27/2008,5.07,5.07,4.92,5.00,29207
RAR1R,D,03/27/2008,0.34,0.35,0.34,0.35,1160
RJR1R,D,03/27/2008,0.07,0.08,0.07,0.08,280
RKB1R,D,03/27/2008,0.56,0.59,0.56,0.59,1241
RRR1R,D,03/27/2008,0.47,0.47,0.47,0.47,1
RST1L,D,03/27/2008,4.89,4.89,4.80,4.80,24455
RSU1L,D,03/27/2008,5.61,5.61,5.58,5.58,1000
SAF1R,D,03/27/2008,0.99,0.99,0.99,0.99,20
SAN1L,D,03/27/2008,26.51,27.00,26.00,26.02,833
SFGAT,D,03/27/2008,3.45,3.45,3.45,3.45,510
SKU1T,D,03/27/2008,11.12,11.43,11.12,11.43,552
SMN1T,D,03/27/2008,5.00,5.00,5.00,5.00,427
SNG1L,D,03/27/2008,4.55,4.55,4.40,4.40,3150
SRS1L,D,03/27/2008,3.10,3.13,3.05,3.13,31689
SRS2L,D,03/27/2008,11.00,11.00,11.00,11.00,387
STU1L,D,03/27/2008,10.40,10.40,9.90,9.95,4539
TAL1T,D,03/27/2008,0.84,0.85,0.82,0.83,472220
TEO1L,D,03/27/2008,2.27,2.31,2.27,2.29,754302
TKM1T,D,03/27/2008,6.80,6.80,6.75,6.77,6251
TMA1R,D,03/27/2008,0.65,0.66,0.65,0.66,4
TPD1T,D,03/27/2008,1.21,1.30,1.19,1.30,1750
TVEAT,D,03/27/2008,12.60,12.65,12.60,12.65,200
VBL1L,D,03/27/2008,19.50,19.50,19.50,19.50,421
VDG1L,D,03/27/2008,2.60,2.60,2.60,2.60,880
VLP1L,D,03/27/2008,5.30,5.30,5.29,5.29,560
VNF1R,D,03/27/2008,2.07,2.08,2.07,2.07,14220
VSN1T,D,03/27/2008,1.75,1.75,1.64,1.75,396
VSS1R,D,03/27/2008,0.62,0.62,0.62,0.62,600
VST1L,D,03/27/2008,675.00,675.00,675.00,675.00,5
ZMP1L,D,03/27/2008,2.22,2.25,2.22,2.22,6900
ZOV1R,D,03/27/2008,0.73,0.00,0.00,0.73,181334