ANK1L,D,03/26/2008,0.92,0.92,0.91,0.91,776
APG1L,D,03/26/2008,12.19,12.19,11.45,11.50,23958
ARC1T,D,03/26/2008,0.96,0.96,0.94,0.94,10305
BAL1R,D,03/26/2008,1.80,1.80,1.78,1.78,52
BLT1T,D,03/26/2008,2.68,2.68,2.60,2.60,271
CTS1L,D,03/26/2008,11.04,11.05,10.85,10.87,1975
DKR1L,D,03/26/2008,2.74,2.74,2.74,2.74,1622
DPK1R,D,03/26/2008,0.17,0.18,0.17,0.17,28708
EEG1T,D,03/26/2008,3.71,3.75,3.71,3.71,275
EEH1T,D,03/26/2008,3.90,3.99,3.90,3.90,574
ETLAT,D,03/26/2008,7.64,7.73,7.64,7.73,11272
GRD1R,D,03/26/2008,5.10,5.24,5.10,5.24,1063
GRG1L,D,03/26/2008,2.45,2.49,2.30,2.49,7984
GUB1L,D,03/26/2008,0.90,0.94,0.90,0.94,3423
GZE1R,D,03/26/2008,7.15,7.15,7.15,7.15,88
HAE1T,D,03/26/2008,2.80,2.80,2.80,2.80,250
IVL1L,D,03/26/2008,14.66,14.66,14.58,14.58,6476
KJK1L,D,03/26/2008,18.61,18.61,18.60,18.60,47
KLV1T,D,03/26/2008,1.70,1.70,1.70,1.70,200
KTK1L,D,03/26/2008,0.77,0.78,0.77,0.78,515
LDJ1L,D,03/26/2008,3.10,3.10,3.01,3.01,1460
LEL1L,D,03/26/2008,6.20,6.20,6.20,6.20,200
LFO1L,D,03/26/2008,70.60,71.90,68.50,69.69,1979
LJL1L,D,03/26/2008,0.53,0.53,0.53,0.53,11737
LKB1R,D,03/26/2008,4.06,4.49,4.06,4.49,135
LLK1L,D,03/26/2008,1.70,1.70,1.70,1.70,425
LNS1L,D,03/26/2008,0.41,0.41,0.40,0.40,7000
LSC1R,D,03/26/2008,1.18,1.18,1.15,1.16,29309
LTT1R,D,03/26/2008,11.78,11.99,11.78,11.99,232
MKO1T,D,03/26/2008,9.30,9.49,9.14,9.20,12036
NRM1T,D,03/26/2008,5.15,5.15,5.10,5.10,23820
OEG1T,D,03/26/2008,2.80,2.80,2.77,2.77,4885
OLF1R,D,03/26/2008,1.38,1.40,1.36,1.39,5675
PRM1L,D,03/26/2008,2.60,2.80,2.60,2.80,170
PTR1L,D,03/26/2008,12.33,12.33,12.00,12.00,5171
RJR1R,D,03/26/2008,0.08,0.08,0.08,0.08,3909
RST1L,D,03/26/2008,4.93,4.93,4.84,4.84,175334
RSU1L,D,03/26/2008,5.80,5.80,5.63,5.63,3728
SAF1R,D,03/26/2008,0.97,0.97,0.97,0.97,50
SAN1L,D,03/26/2008,27.50,27.50,27.48,27.48,205
SFGAT,D,03/26/2008,3.33,3.45,3.33,3.45,156
SKU1T,D,03/26/2008,11.12,11.50,11.12,11.50,565
SNG1L,D,03/26/2008,4.55,4.55,4.55,4.55,351000
SRS1L,D,03/26/2008,3.15,3.17,3.10,3.13,18754
SRS2L,D,03/26/2008,11.00,11.00,11.00,11.00,300
STU1L,D,03/26/2008,10.50,10.50,10.50,10.50,240
TAL1T,D,03/26/2008,0.83,0.85,0.83,0.84,213677
TEO1L,D,03/26/2008,2.31,2.32,2.27,2.27,379665
TKM1T,D,03/26/2008,7.00,7.00,6.85,6.85,25130
TMA1R,D,03/26/2008,0.64,0.65,0.64,0.65,804
TVEAT,D,03/26/2008,12.50,12.50,12.50,12.50,862
UKB1L,D,03/26/2008,3.60,3.65,3.40,3.59,564152
UTR1L,D,03/26/2008,3.70,3.74,3.70,3.74,720
VBL1L,D,03/26/2008,19.50,19.50,19.50,19.50,135
VLP1L,D,03/26/2008,5.38,5.38,5.30,5.30,650
VNF1R,D,03/26/2008,2.07,2.07,2.07,2.07,348
VSN1T,D,03/26/2008,1.75,1.75,1.75,1.75,500
VSS1R,D,03/26/2008,0.62,0.62,0.62,0.62,400
ZMP1L,D,03/26/2008,2.40,2.40,2.25,2.28,7838