ARC1T,D,03/25/2008,0.95,0.96,0.95,0.95,4017
BAL1R,D,03/25/2008,1.80,1.80,1.80,1.80,555
BLT1T,D,03/25/2008,2.60,2.65,2.58,2.65,2505
DPK1R,D,03/25/2008,0.21,0.21,0.19,0.19,54824
EEG1T,D,03/25/2008,3.79,3.79,3.70,3.70,2510
EEH1T,D,03/25/2008,3.90,3.99,3.90,3.99,20616
ETLAT,D,03/25/2008,7.59,7.65,7.58,7.62,24464
GRD1R,D,03/25/2008,5.05,5.06,5.05,5.05,668
GZE1R,D,03/25/2008,6.90,7.06,6.90,7.05,103
LAP1R,D,03/25/2008,1.60,1.60,1.60,1.60,1000
LKB1R,D,03/25/2008,4.10,4.10,4.06,4.06,132
LME1R,D,03/25/2008,2.40,2.40,2.30,2.30,230
LOK1R,D,03/25/2008,0.22,0.22,0.20,0.20,4980
LSC1R,D,03/25/2008,1.16,1.20,1.16,1.19,8268
MKO1T,D,03/25/2008,9.50,9.50,9.20,9.20,26483
NKA1R,D,03/25/2008,0.58,0.58,0.54,0.54,1230
NRM1T,D,03/25/2008,5.15,5.15,5.13,5.15,1290
OEG1T,D,03/25/2008,2.82,2.82,2.78,2.78,13500
OLF1R,D,03/25/2008,1.37,1.37,1.37,1.37,1580
RJR1R,D,03/25/2008,0.08,0.08,0.07,0.07,458
RKB1R,D,03/25/2008,0.59,0.59,0.56,0.56,530
SAF1R,D,03/25/2008,1.00,1.00,0.98,0.98,566
SFGAT,D,03/25/2008,3.41,3.45,3.41,3.42,1340
SKU1T,D,03/25/2008,11.34,11.74,11.12,11.49,4460
TAL1T,D,03/25/2008,0.84,0.86,0.84,0.84,285980
TKM1T,D,03/25/2008,6.88,7.00,6.85,6.93,11100
TPD1T,D,03/25/2008,1.27,1.27,1.27,1.27,1049
TVEAT,D,03/25/2008,12.50,12.60,12.50,12.60,750
VNF1R,D,03/25/2008,2.05,2.07,2.05,2.07,1638
VSN1T,D,03/25/2008,1.80,1.80,1.80,1.80,350
VSS1R,D,03/25/2008,0.62,0.62,0.62,0.62,100
ZOV1R,D,03/25/2008,0.73,0.73,0.73,0.73,1