ALT1L,D,03/20/2008,3.56,3.56,3.51,3.51,759
APG1L,D,03/20/2008,12.28,12.28,11.95,11.96,31333
ARC1T,D,03/20/2008,0.94,0.95,0.93,0.95,13140
BAL1R,D,03/20/2008,1.93,1.93,1.80,1.80,1121
BLT1T,D,03/20/2008,2.66,2.66,2.58,2.58,4069
CTS1L,D,03/20/2008,10.71,10.90,10.71,10.76,1104
DKR1L,D,03/20/2008,2.75,2.75,2.74,2.74,800
DPK1R,D,03/20/2008,0.24,0.24,0.22,0.22,20575
EEG1T,D,03/20/2008,3.80,3.80,3.71,3.71,2770
EEH1T,D,03/20/2008,4.05,4.05,3.99,3.99,16005
ETLAT,D,03/20/2008,7.60,7.60,7.51,7.51,250728
GRD1R,D,03/20/2008,5.26,5.26,5.07,5.20,2666
GRG1L,D,03/20/2008,2.44,2.44,2.44,2.44,300
GZE1R,D,03/20/2008,7.27,7.27,6.90,6.90,56
HAE1T,D,03/20/2008,2.83,2.83,2.80,2.80,1000
IVL1L,D,03/20/2008,14.73,14.73,14.55,14.60,4536
KJK1L,D,03/20/2008,19.79,19.79,19.79,19.79,10
KNF1L,D,03/20/2008,0.98,0.99,0.97,0.97,28530
KTK1L,D,03/20/2008,0.76,0.76,0.76,0.76,200
LDJ1L,D,03/20/2008,3.02,3.02,3.00,3.01,9250
LEL1L,D,03/20/2008,6.90,6.90,6.90,6.90,200
LEN1L,D,03/20/2008,4.28,4.28,4.18,4.18,3630
LFO1L,D,03/20/2008,71.53,71.53,67.50,70.50,2924
LJL1L,D,03/20/2008,0.53,0.54,0.53,0.54,19000
LKB1R,D,03/20/2008,4.05,4.25,4.01,4.13,527
LLK1L,D,03/20/2008,1.74,1.74,1.74,1.74,280
LME1R,D,03/20/2008,2.40,2.40,2.40,2.40,156
LSC1R,D,03/20/2008,1.16,1.16,1.16,1.16,20542
LTT1R,D,03/20/2008,12.01,12.01,12.00,12.00,76
MKO1T,D,03/20/2008,9.62,9.74,9.11,9.55,3286
NDL1L,D,03/20/2008,454.00,454.00,453.00,454.00,30
NKA1R,D,03/20/2008,0.58,0.58,0.58,0.58,640
NRM1T,D,03/20/2008,5.06,5.06,5.06,5.06,99
OEG1T,D,03/20/2008,2.80,2.82,2.75,2.79,408663
OLF1R,D,03/20/2008,1.44,1.44,1.38,1.38,1310
PTR1L,D,03/20/2008,11.95,12.28,11.55,12.12,15968
PZV1L,D,03/20/2008,5.11,5.11,5.11,5.11,290
RKB1R,D,03/20/2008,0.57,0.58,0.55,0.56,6050
RST1L,D,03/20/2008,4.85,4.90,4.84,4.90,4355
RSU1L,D,03/20/2008,5.85,5.85,5.80,5.80,5247
SAF1R,D,03/20/2008,0.98,0.98,0.98,0.98,1017
SAN1L,D,03/20/2008,27.52,27.52,27.50,27.52,889
SFGAT,D,03/20/2008,3.31,3.40,3.31,3.40,82
SKU1T,D,03/20/2008,11.78,11.80,11.08,11.30,1145
SRS1L,D,03/20/2008,3.25,3.25,3.15,3.20,5631
STU1L,D,03/20/2008,10.25,10.50,10.25,10.50,652
TAL1T,D,03/20/2008,0.84,0.84,0.83,0.84,44110
TEO1L,D,03/20/2008,2.30,2.33,2.29,2.30,178459
TKM1T,D,03/20/2008,6.75,6.89,6.70,6.89,1070
TMA1R,D,03/20/2008,0.74,0.85,0.74,0.85,800
VBL1L,D,03/20/2008,19.50,19.50,17.03,19.50,1227
VLP1L,D,03/20/2008,5.45,5.45,5.34,5.34,2097
VNF1R,D,03/20/2008,2.06,2.07,2.05,2.05,3473
VSN1T,D,03/20/2008,1.73,1.84,1.73,1.84,750
VSS1R,D,03/20/2008,0.64,0.64,0.63,0.63,1050