ALT1L,D,03/19/2008,3.51,3.51,3.51,3.51,1221
ANK1L,D,03/19/2008,1.01,1.01,1.01,1.01,200
APG1L,D,03/19/2008,13.00,13.05,12.28,12.28,9900
ARC1T,D,03/19/2008,0.96,0.97,0.95,0.95,9457
BAL1R,D,03/19/2008,1.96,1.96,1.90,1.90,1386
BLT1T,D,03/19/2008,2.70,2.70,2.62,2.62,6318
CTS1L,D,03/19/2008,11.20,11.30,11.10,11.10,3853
DKR1L,D,03/19/2008,2.70,2.76,2.60,2.76,2972
DPK1R,D,03/19/2008,0.29,0.29,0.25,0.25,62709
EEG1T,D,03/19/2008,3.75,3.75,3.68,3.72,8955
EEH1T,D,03/19/2008,4.00,4.05,4.00,4.05,978
ETLAT,D,03/19/2008,7.53,7.60,7.53,7.60,19364
FRM1R,D,03/19/2008,2.16,2.16,2.02,2.15,101
GRD1R,D,03/19/2008,5.45,5.45,5.37,5.40,717
GRG1L,D,03/19/2008,2.56,2.56,2.56,2.56,280
GUB1L,D,03/19/2008,0.94,0.94,0.94,0.94,550
GZE1R,D,03/19/2008,7.27,7.40,7.21,7.40,63
HAE1T,D,03/19/2008,2.87,2.87,2.85,2.87,6600
IVL1L,D,03/19/2008,15.00,15.10,14.81,14.81,4476
KCM1R,D,03/19/2008,1.60,1.60,1.60,1.60,45
KJK1L,D,03/19/2008,19.80,19.80,19.80,19.80,50
KNF1L,D,03/19/2008,0.98,0.98,0.98,0.98,5000
KTK1L,D,03/19/2008,0.76,0.76,0.69,0.71,4900
LDJ1L,D,03/19/2008,3.02,3.05,3.00,3.00,16822
LEL1L,D,03/19/2008,7.08,7.08,7.00,7.00,113
LEN1L,D,03/19/2008,4.16,4.17,4.16,4.16,3809
LFO1L,D,03/19/2008,73.70,74.50,71.50,71.50,8880
LJL1L,D,03/19/2008,0.54,0.54,0.53,0.54,15172
LKB1R,D,03/19/2008,4.52,4.52,4.14,4.50,2442
LLK1L,D,03/19/2008,1.76,1.77,1.76,1.77,11431
LME1R,D,03/19/2008,2.41,2.45,2.40,2.40,678
LOK1R,D,03/19/2008,0.24,0.24,0.23,0.23,175
LSC1R,D,03/19/2008,1.17,1.18,1.14,1.16,14696
MKO1T,D,03/19/2008,9.90,9.95,9.62,9.90,360
NDL1L,D,03/19/2008,450.00,455.00,440.00,450.00,282
NKA1R,D,03/19/2008,0.67,0.67,0.67,0.67,10
NRM1T,D,03/19/2008,5.05,5.05,5.05,5.05,50
OEG1T,D,03/19/2008,2.85,2.87,2.75,2.78,47052
OLF1R,D,03/19/2008,1.45,1.45,1.42,1.42,2054
OLK1R,D,03/19/2008,0.23,0.23,0.23,0.23,43
PTR1L,D,03/19/2008,12.33,12.33,11.91,11.95,14759
PZV1L,D,03/19/2008,5.20,5.20,5.15,5.15,16399
RER1R,D,03/19/2008,1.95,2.21,1.95,2.21,206
RJR1R,D,03/19/2008,0.08,0.08,0.08,0.08,700
RKB1R,D,03/19/2008,0.57,0.58,0.57,0.58,7500
RRR1R,D,03/19/2008,0.55,0.56,0.55,0.56,2
RST1L,D,03/19/2008,4.82,4.88,4.82,4.83,990
RSU1L,D,03/19/2008,5.86,5.86,5.80,5.86,1388
SAB1L,D,03/19/2008,3.39,3.42,3.31,3.32,410076
SAF1R,D,03/19/2008,0.98,0.98,0.98,0.98,510
SAN1L,D,03/19/2008,27.60,27.70,27.50,27.50,2635
SFGAT,D,03/19/2008,3.34,3.47,3.34,3.47,11
SKU1T,D,03/19/2008,11.89,11.89,11.00,11.62,2017
SMN1T,D,03/19/2008,5.30,5.30,5.30,5.30,25
SNG1L,D,03/19/2008,4.51,4.60,4.51,4.60,2000
SRS1L,D,03/19/2008,3.34,3.36,3.17,3.24,40949
SRS2L,D,03/19/2008,11.40,11.40,11.35,11.35,617
STU1L,D,03/19/2008,10.35,10.35,10.20,10.30,1100
TAL1T,D,03/19/2008,0.86,0.86,0.83,0.83,158650
TEO1L,D,03/19/2008,2.33,2.34,2.30,2.32,767078
TKM1T,D,03/19/2008,6.95,6.95,6.83,6.83,4455
TMA1R,D,03/19/2008,0.74,0.85,0.74,0.85,800
TPD1T,D,03/19/2008,1.27,1.27,1.27,1.27,180
TVEAT,D,03/19/2008,12.60,12.60,12.50,12.60,1587
UKB1L,D,03/19/2008,4.03,4.05,3.75,3.76,727863
UTR1L,D,03/19/2008,3.70,3.78,3.70,3.72,750
VBL1L,D,03/19/2008,19.50,19.50,19.50,19.50,46
VDG1L,D,03/19/2008,2.60,2.60,2.60,2.60,70
VLP1L,D,03/19/2008,5.55,5.55,5.50,5.50,800
VNF1R,D,03/19/2008,2.04,2.07,2.04,2.07,5726
VSS1R,D,03/19/2008,0.68,0.68,0.64,0.64,5630
VST1L,D,03/19/2008,670.07,670.07,670.07,670.07,14