ALT1L,D,03/18/2008,3.98,3.98,3.98,3.98,140
ANK1L,D,03/18/2008,0.92,0.92,0.92,0.92,1500
APG1L,D,03/18/2008,12.90,12.90,12.82,12.89,4519
ARC1T,D,03/18/2008,0.93,0.96,0.93,0.95,49059
BAL1R,D,03/18/2008,2.01,2.02,1.90,1.95,1016
BLT1T,D,03/18/2008,2.71,2.71,2.61,2.68,6455
CTS1L,D,03/18/2008,11.10,11.15,11.00,11.15,3025
DKR1L,D,03/18/2008,2.90,2.90,2.75,2.75,5177
EEG1T,D,03/18/2008,3.80,3.80,3.70,3.71,3500
EEH1T,D,03/18/2008,4.00,4.00,3.81,4.00,1820
ETLAT,D,03/18/2008,7.51,7.58,7.50,7.52,1201122
GRD1R,D,03/18/2008,5.40,5.40,5.39,5.40,71
GRG1L,D,03/18/2008,2.56,2.56,2.56,2.56,150
GRZ1R,D,03/18/2008,2.00,2.00,2.00,2.00,200
GUB1L,D,03/18/2008,0.93,0.93,0.93,0.93,1150
GZE1R,D,03/18/2008,7.50,7.65,6.40,7.27,247
HAE1T,D,03/18/2008,2.89,2.89,2.83,2.83,148
IVL1L,D,03/18/2008,14.88,14.99,14.82,14.90,4252
KCM1R,D,03/18/2008,1.65,1.69,1.45,1.45,395
KLV1T,D,03/18/2008,1.81,1.83,1.70,1.70,325
KNF1L,D,03/18/2008,0.97,0.98,0.97,0.97,6100
KNR1L,D,03/18/2008,2.55,2.55,2.55,2.55,1
KTK1L,D,03/18/2008,0.69,0.76,0.69,0.76,1490
LDJ1L,D,03/18/2008,3.02,3.11,3.00,3.11,61062
LEL1L,D,03/18/2008,7.15,7.15,7.15,7.15,40
LEN1L,D,03/18/2008,4.18,4.20,4.17,4.20,4282
LFO1L,D,03/18/2008,68.45,72.69,67.01,72.46,12507
LJL1L,D,03/18/2008,0.54,0.54,0.53,0.53,14938
LKB1R,D,03/18/2008,4.59,4.70,4.55,4.55,276
LME1R,D,03/18/2008,2.50,2.50,2.40,2.40,1186
LNS1L,D,03/18/2008,0.42,0.42,0.41,0.41,4700
LSC1R,D,03/18/2008,1.21,1.21,1.17,1.18,15213
MKO1T,D,03/18/2008,9.89,10.00,9.51,10.00,5965
NDL1L,D,03/18/2008,430.00,450.00,430.00,450.00,29
NRM1T,D,03/18/2008,5.10,5.10,5.01,5.01,1252
OEG1T,D,03/18/2008,2.81,2.84,2.80,2.83,41478
OLF1R,D,03/18/2008,1.53,1.54,1.46,1.46,2622
OLK1R,D,03/18/2008,0.23,0.23,0.23,0.23,150
PTR1L,D,03/18/2008,12.15,12.24,12.00,12.15,12581
PZV1L,D,03/18/2008,5.23,5.23,5.20,5.23,575
RAR1R,D,03/18/2008,0.40,0.40,0.40,0.40,1512
RER1R,D,03/18/2008,1.95,1.95,1.95,1.95,317
RKB1R,D,03/18/2008,0.60,0.60,0.58,0.58,16260
RST1L,D,03/18/2008,4.81,4.95,4.80,4.80,6609
RSU1L,D,03/18/2008,5.88,5.90,5.86,5.88,12918
SAB1L,D,03/18/2008,3.31,3.35,3.30,3.32,392695
SAF1R,D,03/18/2008,1.00,1.00,0.99,0.99,1012
SAN1L,D,03/18/2008,28.00,28.00,28.00,28.00,10382
SFGAT,D,03/18/2008,3.31,3.47,3.31,3.47,1106
SKU1T,D,03/18/2008,12.14,12.14,11.55,11.89,1957
SMR1R,D,03/18/2008,1.64,1.64,1.64,1.64,60
SNG1L,D,03/18/2008,4.50,4.50,4.50,4.50,1000
SRS1L,D,03/18/2008,3.30,3.33,3.26,3.30,19160
SRS2L,D,03/18/2008,11.75,11.75,11.45,11.50,1545
STU1L,D,03/18/2008,10.23,10.33,10.20,10.20,24762
TAL1T,D,03/18/2008,0.84,0.86,0.84,0.85,216230
TEO1L,D,03/18/2008,2.29,2.34,2.28,2.33,444616
TKB1R,D,03/18/2008,0.63,0.63,0.60,0.61,600
TKM1T,D,03/18/2008,6.89,6.95,6.88,6.95,3055
TMA1R,D,03/18/2008,0.86,0.86,0.86,0.86,250
TPD1T,D,03/18/2008,1.25,1.25,1.25,1.25,100
TUK1R,D,03/18/2008,1.20,1.20,1.20,1.20,180
UKB1L,D,03/18/2008,3.95,3.96,3.91,3.94,457254
UTR1L,D,03/18/2008,3.60,3.70,3.60,3.70,1100
VDG1L,D,03/18/2008,2.79,2.80,2.79,2.80,1200
VLP1L,D,03/18/2008,5.45,5.60,5.40,5.60,4570
VNF1R,D,03/18/2008,2.05,2.06,1.99,2.06,12563
VSN1T,D,03/18/2008,1.70,1.80,1.70,1.80,385
VST1L,D,03/18/2008,670.50,670.50,670.00,670.00,29