ALT1L,D,03/17/2008,3.66,3.66,3.66,3.66,25
APG1L,D,03/17/2008,13.17,13.20,12.99,13.00,9839
ARC1T,D,03/17/2008,0.95,0.97,0.94,0.95,74274
BAL1R,D,03/17/2008,2.28,2.28,2.00,2.00,618
BLT1T,D,03/17/2008,2.75,2.75,2.72,2.72,7310
CTS1L,D,03/17/2008,11.40,11.49,11.30,11.30,2343
DKR1L,D,03/17/2008,2.90,2.90,2.78,2.80,1770
DPK1R,D,03/17/2008,0.29,0.29,0.29,0.29,4532
EEG1T,D,03/17/2008,3.80,3.82,3.80,3.80,1036
EEH1T,D,03/17/2008,4.00,4.00,4.00,4.00,410
ETLAT,D,03/17/2008,7.51,7.55,7.50,7.52,4248
GRD1R,D,03/17/2008,5.60,5.60,5.44,5.47,719
GRG1L,D,03/17/2008,2.60,2.60,2.50,2.50,1290
GUB1L,D,03/17/2008,0.93,0.93,0.93,0.93,850
GZE1R,D,03/17/2008,7.50,8.00,7.50,7.50,444
HAE1T,D,03/17/2008,2.86,2.90,2.85,2.90,7350
IVL1L,D,03/17/2008,15.00,15.05,14.81,14.99,4514
KA11R,D,03/17/2008,0.49,0.49,0.49,0.49,400
KJK1L,D,03/17/2008,19.80,20.15,19.80,20.15,423
KNF1L,D,03/17/2008,0.99,0.99,0.98,0.98,261500
LDJ1L,D,03/17/2008,3.09,3.10,3.01,3.01,16195
LEL1L,D,03/17/2008,6.00,6.29,6.00,6.26,3201
LEN1L,D,03/17/2008,4.20,4.21,4.20,4.20,1834
LFO1L,D,03/17/2008,72.80,72.80,71.00,71.92,6247
LJL1L,D,03/17/2008,0.54,0.54,0.54,0.54,20000
LKB1R,D,03/17/2008,4.66,4.75,4.60,4.60,670
LME1R,D,03/17/2008,2.62,2.62,2.55,2.55,288
LNS1L,D,03/17/2008,0.43,0.43,0.40,0.42,10320
LSC1R,D,03/17/2008,1.15,1.20,1.15,1.20,45121
LTT1R,D,03/17/2008,12.03,12.92,12.00,12.92,48
MKO1T,D,03/17/2008,9.90,10.10,9.70,9.90,2658
NDL1L,D,03/17/2008,429.99,450.00,400.00,450.00,142
OEG1T,D,03/17/2008,2.86,2.87,2.81,2.81,70717
OLF1R,D,03/17/2008,1.53,1.53,1.53,1.53,2220
OLK1R,D,03/17/2008,0.24,0.24,0.23,0.23,201
PTR1L,D,03/17/2008,12.55,12.55,12.00,12.19,21206
PZV1L,D,03/17/2008,5.20,5.21,5.18,5.21,10570
RER1R,D,03/17/2008,1.93,1.93,1.93,1.93,103
RJR1R,D,03/17/2008,0.08,0.08,0.08,0.08,588
RST1L,D,03/17/2008,4.90,4.90,4.85,4.85,55784
RSU1L,D,03/17/2008,5.92,5.92,5.70,5.88,13456
SAB1L,D,03/17/2008,3.38,3.38,3.31,3.31,493700
SAF1R,D,03/17/2008,1.00,1.00,1.00,1.00,100
SAN1L,D,03/17/2008,28.00,28.05,27.50,28.00,6992
SFGAT,D,03/17/2008,3.46,3.46,3.38,3.38,1008
SKU1T,D,03/17/2008,12.00,12.10,11.80,11.80,2825
SNG1L,D,03/17/2008,4.60,4.60,4.50,4.50,310
SRS1L,D,03/17/2008,3.38,3.38,3.30,3.35,18411
SRS2L,D,03/17/2008,11.73,12.15,11.50,11.75,2115
STU1L,D,03/17/2008,10.71,10.71,10.20,10.35,6774
TAL1T,D,03/17/2008,0.85,0.86,0.84,0.85,64916
TEO1L,D,03/17/2008,2.30,2.32,2.29,2.30,375354
TKM1T,D,03/17/2008,6.98,7.00,6.80,6.90,6805
TPD1T,D,03/17/2008,1.29,1.29,1.22,1.22,1900
TVEAT,D,03/17/2008,12.45,12.60,12.45,12.55,615
UKB1L,D,03/17/2008,4.00,4.03,3.94,3.99,241339
UTR1L,D,03/17/2008,3.50,3.77,3.50,3.54,2693
VBL1L,D,03/17/2008,19.50,19.50,19.50,19.50,230
VLP1L,D,03/17/2008,5.46,5.46,5.35,5.40,5214
VNF1R,D,03/17/2008,1.98,2.10,1.98,2.06,8781
VSN1T,D,03/17/2008,1.80,1.80,1.75,1.80,4090