ALT1L,D,03/14/2008,3.90,3.90,3.65,3.65,260
APG1L,D,03/14/2008,13.50,13.60,13.06,13.44,3864
ARC1T,D,03/14/2008,0.97,0.98,0.96,0.97,46386
BAL1R,D,03/14/2008,2.27,2.33,2.25,2.33,2034
BLT1T,D,03/14/2008,2.84,2.84,2.79,2.79,2072
BLZ1R,D,03/14/2008,0.81,0.85,0.81,0.85,466
CTS1L,D,03/14/2008,11.49,11.49,11.40,11.45,825
DKR1L,D,03/14/2008,2.95,2.95,2.85,2.91,6652
EEG1T,D,03/14/2008,3.93,3.93,3.80,3.90,3620
EEH1T,D,03/14/2008,4.00,4.00,4.00,4.00,3150
ETLAT,D,03/14/2008,7.55,7.58,7.49,7.58,8619
FRM1R,D,03/14/2008,2.16,2.16,2.16,2.16,79
GRD1R,D,03/14/2008,5.60,5.61,5.59,5.60,1949
GRG1L,D,03/14/2008,2.60,2.66,2.55,2.55,7334
GUB1L,D,03/14/2008,0.91,0.91,0.91,0.91,1559
GZE1R,D,03/14/2008,7.44,8.20,7.44,8.20,375
HAE1T,D,03/14/2008,2.88,2.88,2.88,2.88,500
IVL1L,D,03/14/2008,15.30,15.50,15.07,15.27,16613
KA11R,D,03/14/2008,0.44,0.44,0.44,0.44,2155
KBL1L,D,03/14/2008,2.70,2.87,2.70,2.87,1500
KJK1L,D,03/14/2008,20.00,20.00,20.00,20.00,1000
KNF1L,D,03/14/2008,0.99,0.99,0.98,0.98,4000
LAP1R,D,03/14/2008,1.63,1.63,1.63,1.63,400
LDJ1L,D,03/14/2008,3.10,3.10,3.09,3.09,22193
LEN1L,D,03/14/2008,4.24,4.24,4.22,4.24,1141
LFO1L,D,03/14/2008,74.48,74.48,72.51,73.41,4603
LJL1L,D,03/14/2008,0.55,0.55,0.54,0.54,121150
LKB1R,D,03/14/2008,4.67,4.67,4.65,4.65,49
LLK1L,D,03/14/2008,1.76,1.77,1.76,1.77,1200
LME1R,D,03/14/2008,2.67,2.67,2.67,2.67,20
LNS1L,D,03/14/2008,0.42,0.42,0.41,0.41,15380
LSC1R,D,03/14/2008,1.14,1.16,1.14,1.16,17676
MKO1T,D,03/14/2008,10.15,10.25,10.15,10.20,20241
NDL1L,D,03/14/2008,372.00,396.00,336.00,396.00,37
NKA1R,D,03/14/2008,0.62,0.62,0.62,0.62,10
NRM1T,D,03/14/2008,5.14,5.18,5.14,5.18,300
OEG1T,D,03/14/2008,2.86,2.89,2.86,2.89,14706
OLF1R,D,03/14/2008,1.55,1.55,1.55,1.55,400
PTR1L,D,03/14/2008,13.00,13.00,12.85,12.85,5058
PZV1L,D,03/14/2008,5.15,5.25,5.15,5.20,22399
RAR1R,D,03/14/2008,0.35,0.35,0.35,0.35,420
RER1R,D,03/14/2008,1.93,1.93,1.93,1.93,97
RKB1R,D,03/14/2008,0.63,0.63,0.62,0.62,449
RRR1R,D,03/14/2008,0.52,0.52,0.52,0.52,1
RST1L,D,03/14/2008,4.94,4.94,4.90,4.90,61700
RSU1L,D,03/14/2008,5.93,5.93,5.92,5.92,776
SAB1L,D,03/14/2008,3.39,3.40,3.38,3.40,82715
SAN1L,D,03/14/2008,28.20,28.20,28.00,28.00,1838
SFGAT,D,03/14/2008,3.41,3.41,3.41,3.41,377
SKU1T,D,03/14/2008,12.20,12.20,11.82,11.82,367
SNG1L,D,03/14/2008,4.66,4.68,4.60,4.66,160640
SRS1L,D,03/14/2008,3.41,3.46,3.41,3.43,10632
SRS2L,D,03/14/2008,12.01,12.01,12.00,12.00,570
STU1L,D,03/14/2008,10.85,10.85,10.76,10.76,95
TAL1T,D,03/14/2008,0.85,0.87,0.85,0.86,114403
TEO1L,D,03/14/2008,2.33,2.35,2.32,2.34,1259929
TKM1T,D,03/14/2008,7.14,7.14,7.02,7.02,9768
TPD1T,D,03/14/2008,1.25,1.42,1.23,1.42,650
TVEAT,D,03/14/2008,12.68,12.68,12.60,12.68,880
UKB1L,D,03/14/2008,4.08,4.10,4.07,4.09,154295
UTR1L,D,03/14/2008,3.85,3.88,3.80,3.88,800
VBL1L,D,03/14/2008,19.50,19.50,19.50,19.50,10
VLP1L,D,03/14/2008,5.58,5.58,5.50,5.50,5152
VNF1R,D,03/14/2008,2.00,2.00,1.98,2.00,1762
VSN1T,D,03/14/2008,1.80,1.88,1.80,1.88,3307
VST1L,D,03/14/2008,690.00,690.00,690.00,690.00,10