ALT1L,D,03/13/2008,4.06,4.06,4.06,4.06,31
APG1L,D,03/13/2008,13.52,13.54,13.45,13.45,44536
ARC1T,D,03/13/2008,0.98,0.98,0.96,0.96,20713
BAL1R,D,03/13/2008,2.39,2.39,2.26,2.27,432
BLT1T,D,03/13/2008,2.82,2.85,2.81,2.85,3231
CTS1L,D,03/13/2008,11.78,11.78,11.55,11.55,5300
DKR1L,D,03/13/2008,2.95,2.95,2.95,2.95,805
DPK1R,D,03/13/2008,0.29,0.29,0.29,0.29,68
EEG1T,D,03/13/2008,3.77,3.85,3.77,3.85,1208
EEH1T,D,03/13/2008,4.00,4.00,3.90,4.00,3950
ETLAT,D,03/13/2008,7.55,7.57,7.48,7.50,81843
FRM1R,D,03/13/2008,2.16,2.16,2.16,2.16,26
GRD1R,D,03/13/2008,5.70,5.70,5.60,5.65,36031
GRG1L,D,03/13/2008,2.57,2.68,2.55,2.68,4313
GUB1L,D,03/13/2008,0.93,0.93,0.93,0.93,850
GZE1R,D,03/13/2008,7.31,7.50,7.31,7.50,101
HAE1T,D,03/13/2008,3.00,3.00,3.00,3.00,150
IVL1L,D,03/13/2008,15.11,15.11,14.80,14.80,3997
KJK1L,D,03/13/2008,20.40,20.50,20.30,20.50,1493
KNF1L,D,03/13/2008,0.98,0.98,0.97,0.98,13221
LDJ1L,D,03/13/2008,3.20,3.20,3.10,3.10,12408
LEL1L,D,03/13/2008,5.80,6.25,5.79,6.25,2716
LEN1L,D,03/13/2008,4.26,4.26,4.25,4.26,6468
LFO1L,D,03/13/2008,74.50,74.60,73.30,73.30,2789
LJL1L,D,03/13/2008,0.54,0.54,0.54,0.54,82028
LKB1R,D,03/13/2008,4.67,4.67,4.66,4.67,49
LKB2R,D,03/13/2008,8.00,8.00,7.65,7.65,50
LLK1L,D,03/13/2008,1.78,1.78,1.78,1.78,40
LME1R,D,03/13/2008,2.70,2.70,2.60,2.60,1054
LNS1L,D,03/13/2008,0.43,0.43,0.43,0.43,300
LOK1R,D,03/13/2008,0.24,0.24,0.24,0.24,160
LSC1R,D,03/13/2008,1.13,1.14,1.13,1.13,3473
MKO1T,D,03/13/2008,10.20,10.20,10.10,10.10,7411
NDL1L,D,03/13/2008,394.99,394.99,394.99,394.99,7
NRM1T,D,03/13/2008,5.10,5.10,5.10,5.10,140
OEG1T,D,03/13/2008,2.96,2.96,2.85,2.85,14524
OLF1R,D,03/13/2008,1.54,1.55,1.54,1.55,248
OLK1R,D,03/13/2008,0.26,0.26,0.24,0.25,5017
PTR1L,D,03/13/2008,13.20,13.20,12.84,12.85,16294
PZV1L,D,03/13/2008,5.10,5.15,5.10,5.15,57939
RER1R,D,03/13/2008,2.27,2.27,2.27,2.27,3
RJR1R,D,03/13/2008,0.08,0.08,0.08,0.08,1081
RST1L,D,03/13/2008,4.96,4.96,4.95,4.95,31235
RSU1L,D,03/13/2008,5.93,5.93,5.93,5.93,4660
SAB1L,D,03/13/2008,3.41,3.41,3.38,3.39,70926
SAN1L,D,03/13/2008,27.90,28.30,27.90,28.30,24050
SFGAT,D,03/13/2008,3.50,3.50,3.50,3.50,51000
SKU1T,D,03/13/2008,12.20,12.20,12.20,12.20,25
SMA1R,D,03/13/2008,9.00,9.00,9.00,9.00,290
SNG1L,D,03/13/2008,4.52,4.75,4.43,4.75,4390
SRS1L,D,03/13/2008,3.50,3.50,3.45,3.48,15125
SRS2L,D,03/13/2008,12.20,12.20,12.01,12.01,352
STU1L,D,03/13/2008,11.00,11.00,10.71,10.71,1113
TAL1T,D,03/13/2008,0.86,0.86,0.84,0.86,325554
TEO1L,D,03/13/2008,2.24,2.25,2.23,2.24,278112
TKM1T,D,03/13/2008,7.20,7.20,7.05,7.10,1329
TPD1T,D,03/13/2008,1.40,1.40,1.40,1.40,1
TVEAT,D,03/13/2008,12.80,12.80,12.40,12.59,5900
UKB1L,D,03/13/2008,4.11,4.14,4.07,4.07,323826
UTR1L,D,03/13/2008,3.85,3.85,3.85,3.85,400
VBL1L,D,03/13/2008,19.50,19.50,19.50,19.50,109
VLP1L,D,03/13/2008,5.68,5.69,5.58,5.58,1090
VNF1R,D,03/13/2008,2.04,2.04,2.00,2.00,3010
VSS1R,D,03/13/2008,0.72,0.72,0.70,0.70,3640
VST1L,D,03/13/2008,685.01,685.01,685.01,685.01,4