APG1L,D,03/12/2008,13.95,13.95,13.60,13.60,10265
ARC1T,D,03/12/2008,1.00,1.00,0.97,0.98,21595
BAL1R,D,03/12/2008,2.40,2.40,2.39,2.39,359
BLT1T,D,03/12/2008,2.88,2.88,2.81,2.81,3180
CTS1L,D,03/12/2008,11.90,11.90,11.80,11.80,2400
DKR1L,D,03/12/2008,2.90,2.99,2.90,2.99,775
DPK1R,D,03/12/2008,0.30,0.30,0.30,0.30,16000
EEG1T,D,03/12/2008,3.80,3.85,3.75,3.85,822
EEH1T,D,03/12/2008,4.07,4.10,4.00,4.00,4500
ETLAT,D,03/12/2008,7.57,7.57,7.44,7.57,45040
GRD1R,D,03/12/2008,5.82,5.82,5.70,5.70,1680
GRG1L,D,03/12/2008,2.67,2.67,2.67,2.67,2000
GRZ1R,D,03/12/2008,2.00,2.00,2.00,2.00,100
GUB1L,D,03/12/2008,0.94,0.94,0.94,0.94,10
GZE1R,D,03/12/2008,7.49,7.50,7.31,7.31,94
HAE1T,D,03/12/2008,2.98,3.00,2.98,3.00,1106
IVL1L,D,03/12/2008,15.12,15.59,15.10,15.10,3386
KBL1L,D,03/12/2008,2.38,2.85,2.38,2.50,1300
KLV1T,D,03/12/2008,1.85,1.85,1.85,1.85,21
KNF1L,D,03/12/2008,0.99,0.99,0.99,0.99,101600
LAP1R,D,03/12/2008,1.63,1.63,1.63,1.63,915
LEL1L,D,03/12/2008,5.80,5.80,5.80,5.80,340
LEN1L,D,03/12/2008,4.48,4.48,4.26,4.26,2100
LFO1L,D,03/12/2008,75.80,76.10,74.60,75.00,4297
LKB1R,D,03/12/2008,4.70,4.85,4.68,4.68,82
LLK1L,D,03/12/2008,1.77,1.78,1.75,1.75,3600
LNS1L,D,03/12/2008,0.43,0.43,0.42,0.42,7498
LSC1R,D,03/12/2008,1.13,1.13,1.13,1.13,1705
LTT1R,D,03/12/2008,12.99,12.99,12.99,12.99,15
MKO1T,D,03/12/2008,10.35,10.35,10.15,10.30,240
NKA1R,D,03/12/2008,0.60,0.60,0.60,0.60,15
NRM1T,D,03/12/2008,5.10,5.10,5.10,5.10,126
OEG1T,D,03/12/2008,2.97,2.97,2.90,2.93,130207
OLF1R,D,03/12/2008,1.55,1.55,1.54,1.54,2070
PTR1L,D,03/12/2008,13.39,13.39,13.05,13.10,15738
PZV1L,D,03/12/2008,5.20,5.20,5.15,5.15,1355
RER1R,D,03/12/2008,1.98,1.98,1.98,1.98,72
RJR1R,D,03/12/2008,0.08,0.08,0.08,0.08,207
RST1L,D,03/12/2008,4.95,4.99,4.95,4.99,114114
RSU1L,D,03/12/2008,6.05,6.05,5.92,5.97,10642
SAB1L,D,03/12/2008,3.44,3.44,3.40,3.42,138328
SAF1R,D,03/12/2008,1.03,1.03,1.00,1.01,1800
SAN1L,D,03/12/2008,28.60,28.60,28.00,28.10,1094
SFGAT,D,03/12/2008,3.50,3.50,3.49,3.49,31859
SKU1T,D,03/12/2008,12.40,12.40,12.30,12.30,57
SMR1R,D,03/12/2008,1.50,1.50,1.50,1.50,80
SNG1L,D,03/12/2008,4.61,4.61,4.61,4.61,60
SRS1L,D,03/12/2008,3.50,3.52,3.45,3.52,23289
STU1L,D,03/12/2008,11.01,11.01,10.85,10.85,2645
TAL1T,D,03/12/2008,0.86,0.88,0.86,0.87,432076
TEO1L,D,03/12/2008,2.25,2.26,2.24,2.25,330826
TKM1T,D,03/12/2008,7.16,7.30,7.16,7.30,2545
TVEAT,D,03/12/2008,12.53,12.89,12.52,12.89,923
UKB1L,D,03/12/2008,4.13,4.15,4.09,4.15,402989
UTR1L,D,03/12/2008,3.51,3.85,3.51,3.85,2395
VBL1L,D,03/12/2008,19.50,19.80,19.50,19.80,1012
VDG1L,D,03/12/2008,2.83,2.83,2.80,2.80,1838
VLP1L,D,03/12/2008,5.70,5.70,5.60,5.60,1011
VNF1R,D,03/12/2008,2.05,2.08,2.03,2.05,4216
VSS1R,D,03/12/2008,0.72,0.72,0.72,0.72,160
VST1L,D,03/12/2008,680.27,680.27,680.27,680.27,4