ARC1T,D,03/11/2008,0.97,0.97,0.95,0.96,39000
BAL1R,D,03/11/2008,2.55,2.55,2.40,2.40,527
BLT1T,D,03/11/2008,2.79,2.81,2.75,2.81,920
EEG1T,D,03/11/2008,3.83,3.83,3.70,3.77,4700
EEH1T,D,03/11/2008,3.90,4.00,3.90,4.00,1052
ETLAT,D,03/11/2008,7.44,7.55,7.44,7.44,103591
FRM1R,D,03/11/2008,2.35,2.35,2.34,2.34,66
GRD1R,D,03/11/2008,5.79,5.79,5.79,5.79,216
GZE1R,D,03/11/2008,7.50,7.50,7.27,7.43,149
HAE1T,D,03/11/2008,2.98,2.99,2.98,2.99,9000
KLV1T,D,03/11/2008,1.85,1.85,1.85,1.85,10
LKB1R,D,03/11/2008,4.70,4.72,4.66,4.67,206
LME1R,D,03/11/2008,2.79,2.79,2.79,2.79,55
LSC1R,D,03/11/2008,1.13,1.13,1.13,1.13,6250
LTT1R,D,03/11/2008,12.99,13.00,12.99,13.00,600
MKO1T,D,03/11/2008,10.10,10.20,10.10,10.10,261
NKA1R,D,03/11/2008,0.61,0.62,0.58,0.58,294
NRM1T,D,03/11/2008,5.05,5.05,5.05,5.05,157
OEG1T,D,03/11/2008,2.88,2.91,2.86,2.91,6463
OLF1R,D,03/11/2008,1.59,1.59,1.57,1.57,2280
RAR1R,D,03/11/2008,0.37,0.37,0.37,0.37,500
RJR1R,D,03/11/2008,0.09,0.09,0.09,0.09,1500
RKB1R,D,03/11/2008,0.64,0.64,0.63,0.63,3610
RSA1R,D,03/11/2008,2.80,2.80,2.80,2.80,231
SAF1R,D,03/11/2008,1.01,1.03,1.01,1.01,1050
SFGAT,D,03/11/2008,3.49,3.50,3.45,3.45,1450
SKU1T,D,03/11/2008,12.44,12.44,12.35,12.35,211
SMN1T,D,03/11/2008,5.70,5.70,5.70,5.70,2
TAL1T,D,03/11/2008,0.83,0.85,0.83,0.85,130702
TKM1T,D,03/11/2008,7.10,7.16,7.00,7.16,1575
TVEAT,D,03/11/2008,12.51,12.51,12.51,12.51,144
VNF1R,D,03/11/2008,2.07,2.07,2.03,2.03,235
VSS1R,D,03/11/2008,0.76,0.76,0.72,0.74,1564